| Negociación e Indice Bursátil Mensual |
Actualizado al 30 de julio de 2021 |
|
INDICES BURSATILES
|
STOCK MARKET INDEXES
|
|
(Al cierre de cada periodo)
|
(End of period)
|
|
|
JUL20
|
AGO20
|
SET20
|
OCT20
|
NOV20
|
DIC20
|
Var.2020
|
ENE21
|
FEB21
|
MAR21
|
ABR21
|
MAY21
|
JUN21
|
JUL21
|
Var.2021
|
|
S&P/BVL Peru General
|
17,512.53
|
18,576.89
|
17,948.78
|
17,472.20
|
19,796.51
|
20,822.15
|
1.44 %
|
21,110.22
|
22,530.22
|
21,372.03
|
19,562.77
|
21,041.71
|
18,850.91
|
17,671.77
|
-15.13 %
|
|
Variación Mensual (MTD)
|
3.76 %
|
6.08 %
|
-3.38 %
|
-2.66 %
|
13.30 %
|
5.18 %
|
-.-
|
1.38 %
|
6.73 %
|
-5.14 %
|
-8.47 %
|
7.56 %
|
-10.41 %
|
-6.26 %
|
-.-
|
|
Variación Acumulada (YTD)
|
-14.68 %
|
-9.50 %
|
-12.56 %
|
-14.88 %
|
-3.55 %
|
1.44 %
|
-.-
|
1.38 %
|
8.20 %
|
2.64 %
|
-6.05 %
|
1.05 %
|
-9.47 %
|
-15.13 %
|
-.-
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
S&P/BVL Peru Select
|
469.10
|
493.97
|
478.80
|
466.17
|
521.78
|
551.41
|
3.76 %
|
567.55
|
596.05
|
570.66
|
522.90
|
552.70
|
497.31
|
474.26
|
-13.99 %
|
|
Variación Mensual (MTD)
|
4.31 %
|
5.30 %
|
-3.07 %
|
-2.64 %
|
11.93 %
|
5.68 %
|
-.-
|
2.93 %
|
5.02 %
|
-4.26 %
|
-8.37 %
|
5.70 %
|
-10.02 %
|
-4.63 %
|
-.-
|
|
Variación Acumulada (YTD)
|
-11.73 %
|
-7.05 %
|
-9.90 %
|
-12.28 %
|
-1.81 %
|
3.76 %
|
-.-
|
2.93 %
|
8.10 %
|
3.49 %
|
-5.17 %
|
0.23 %
|
-9.81 %
|
-13.99 %
|
-.-
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
S&P/BVL IBGC
|
179.32
|
184.82
|
184.24
|
177.17
|
188.57
|
196.21
|
-11.16 %
|
206.84
|
215.88
|
207.34
|
186.57
|
197.77
|
180.29
|
171.17
|
-12.76 %
|
|
Variación Mensual (MTD)
|
2.48 %
|
3.07 %
|
-0.31 %
|
-3.84 %
|
6.43 %
|
4.05 %
|
-.-
|
5.42 %
|
4.37 %
|
-3.96 %
|
-10.02 %
|
6.00 %
|
-8.84 %
|
-5.06 %
|
-.-
|
|
Variación Acumulada (YTD)
|
-18.80 %
|
-16.31 %
|
-16.58 %
|
-19.78 %
|
-14.62 %
|
-11.16 %
|
-.-
|
5.42 %
|
10.02 %
|
5.67 %
|
-4.91 %
|
0.80 %
|
-8.11 %
|
-12.76 %
|
-.-
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
S&P/BVL LIMA 25
|
21,939.33
|
23,008.23
|
22,409.39
|
21,634.47
|
24,111.97
|
25,198.62
|
-2.15 %
|
27,025.42
|
29,436.86
|
28,797.92
|
26,034.35
|
26,918.65
|
24,793.11
|
22,977.78
|
-8.81 %
|
|
Variación Mensual (MTD)
|
2.84 %
|
4.87 %
|
-2.60 %
|
-3.46 %
|
11.45 %
|
4.51 %
|
-.-
|
7.25 %
|
8.92 %
|
-2.17 %
|
-9.60 %
|
3.40 %
|
-7.90 %
|
-7.32 %
|
-.-
|
|
Variación Acumulada (YTD)
|
-14.81 %
|
-10.66 %
|
-12.98 %
|
-15.99 %
|
-6.37 %
|
-2.15 %
|
-.-
|
7.25 %
|
16.82 %
|
14.28 %
|
3.32 %
|
6.83 %
|
-1.61 %
|
-8.81 %
|
-.-
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
S&P/BVL Peru Select 20% Capped
|
182.46
|
195.86
|
188.15
|
186.89
|
210.15
|
224.74
|
8.83 %
|
224.22
|
237.85
|
225.65
|
211.36
|
227.64
|
204.03
|
198.60
|
-11.63 %
|
|
Variación Mensual (MTD)
|
17.71 %
|
7.35 %
|
-3.94 %
|
-0.67 %
|
12.44 %
|
6.95 %
|
-.-
|
-0.24 %
|
6.08 %
|
-5.13 %
|
-6.33 %
|
7.70 %
|
-10.37 %
|
-2.66 %
|
-.-
|
|
Variación Acumulada (YTD)
|
-11.64 %
|
-5.15 %
|
-8.89 %
|
-9.50 %
|
1.77 %
|
8.83 %
|
-.-
|
-0.24 %
|
5.83 %
|
0.40 %
|
-5.96 %
|
1.29 %
|
-9.22 %
|
-11.63 %
|
-.-
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
S&P/BVL Peru Enhanced Dividend
|
149.62
|
158.35
|
152.92
|
155.62
|
183.24
|
195.28
|
17.47 %
|
195.71
|
207.15
|
193.65
|
180.89
|
191.41
|
176.73
|
168.69
|
-13.62 %
|
|
Variación Mensual (MTD)
|
4.60 %
|
5.84 %
|
-3.43 %
|
1.77 %
|
17.75 %
|
6.57 %
|
-.-
|
0.22 %
|
5.85 %
|
-6.52 %
|
-6.59 %
|
5.82 %
|
-7.67 %
|
-4.55 %
|
-.-
|
|
Variación Acumulada (YTD)
|
-9.99 %
|
-4.74 %
|
-8.01 %
|
-6.38 %
|
10.24 %
|
17.47 %
|
-.-
|
0.22 %
|
6.08 %
|
-0.83 %
|
-7.37 %
|
-1.98 %
|
-9.50 %
|
-13.62 %
|
-.-
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
S&P/BVL Peru SmallCap
|
140.68
|
144.69
|
140.59
|
131.62
|
143.19
|
147.95
|
-5.68 %
|
167.14
|
177.23
|
176.63
|
159.34
|
155.62
|
145.01
|
130.52
|
-11.78 %
|
|
Variación Mensual (MTD)
|
2.16 %
|
2.85 %
|
-2.83 %
|
-6.38 %
|
8.80 %
|
3.32 %
|
-.-
|
12.97 %
|
6.04 %
|
-0.34 %
|
-9.79 %
|
-2.33 %
|
-6.82 %
|
-9.99 %
|
-.-
|
|
Variación Acumulada (YTD)
|
-10.31 %
|
-7.75 %
|
-10.36 %
|
-16.09 %
|
-8.71 %
|
-5.68 %
|
-.-
|
12.97 %
|
19.79 %
|
19.39 %
|
7.70 %
|
5.19 %
|
-1.99 %
|
-11.78 %
|
-.-
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
INDICES SECTORIALES:
|
|
|
|
|
|
S&P/BVL CONSUMER
|
1,016.31
|
1,010.79
|
1,045.49
|
1,001.47
|
1,034.79
|
1,088.62
|
-4.52%
|
1,205.51
|
1,244.58
|
1,199.37
|
1,062.45
|
1,071.73
|
1,028.13
|
1,008.11
|
-7.40%
|
|
S&P/BVL FINANCIALS
|
810.55
|
824.93
|
801.98
|
739.95
|
993.53
|
1,033.91
|
-12.35%
|
988.46
|
1,056.75
|
935.95
|
826.33
|
950.68
|
844.61
|
745.31
|
-27.91%
|
|
S&P/BVL INDUSTRIALS
|
179.23
|
179.63
|
177.68
|
167.70
|
186.57
|
190.56
|
-9.74%
|
210.61
|
218.20
|
220.30
|
191.61
|
188.45
|
187.05
|
180.24
|
-5.42%
|
|
S&P/BVL MINING
|
293.28
|
334.92
|
307.54
|
331.80
|
357.70
|
389.95
|
28.00%
|
386.50
|
427.42
|
414.94
|
418.05
|
441.59
|
387.42
|
392.24
|
0.59%
|
|
S&P/BVL SERVICES
|
609.68
|
607.20
|
631.56
|
609.91
|
617.14
|
614.10
|
-5.74%
|
659.64
|
637.92
|
658.90
|
540.82
|
551.05
|
527.16
|
512.90
|
-16.48%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
INDICES SUBSECTORIALES:
|
|
|
|
|
|
S&P/BVL ELECTRIC
|
595.20
|
592.78
|
616.56
|
595.42
|
602.48
|
599.52
|
-5.74%
|
643.97
|
622.77
|
643.25
|
527.98
|
537.97
|
514.64
|
500.72
|
-16.48%
|
|
S&P/BVL CONSTRUCTION
|
198.69
|
196.88
|
192.66
|
177.27
|
205.61
|
209.12
|
-7.73%
|
225.37
|
232.76
|
230.38
|
200.10
|
200.11
|
202.53
|
194.82
|
-6.84%
|
|
|
|