|
Indices de Cotizaciones - MSCI PERÚ
|
|
Indice (Retorno Total S/)
|
Cierre
|
Variación %
|
|
Día
|
Mes
|
Año
|
Año USD
|
|
MSCI NUAM PERU GENERAL
|
57,237.60
|
-1.80
|
3.13
|
31.69
|
30.27
|
|
MSCI NUAM PERU SELECT CAPPED 15%
|
1,517.47
|
-0.16
|
3.28
|
33.52
|
32.09
|
|
MSCI NUAM PERU SELECT
|
2,794.95
|
-0.25
|
1.71
|
35.17
|
33.72
|
|
MSCI NUAM USD *
|
1,844.76
|
0.09
|
1.32
|
12.68
|
12.68
|
|
MSCI NUAM Peru Select Capped 15% - Intraday
|
|
|
Apertura:
|
1,523.26
|
Cierre:
|
1,517.47
|
Máxima:
|
1,532.24
|
Mínima:
|
1,515.74
|
|
Capitalización Total
del Mercado
|
Millones Soles
|
Millones Dólares
|
|
1,143,786.17
|
336,308.78
|
|
Alzas y Bajas de Hoy
|
|
Subieron:
|
53
|
Bajaron:
|
54
|
Se mantuvieron:
|
14
|
|
Mayores Alzas
|
|
Mercado
|
Valores
|
Anterior
|
Cierre (S/)
|
Variación
|
|
Fecha
|
Cotización (S/)
|
|
Local
|
INVCENC1
|
17/07
|
1.30
|
1.40
|
7.69%
|
|
BROCALC1
|
21/07
|
20.63
|
21.55
|
4.46%
|
|
LUSURC1
|
20/07
|
12.68
|
13.15
|
3.71%
|
|
INTERBC1
|
22/07
|
2.00
|
2.05
|
2.50%
|
|
Extranjero
|
DELL
|
20/07
|
US$ 381.88
|
US$ 446.50
|
16.92%
|
|
AEM
|
30/06
|
US$ 136.31
|
US$ 145.50
|
6.74%
|
|
SHLD
|
09/07
|
US$ 60.03
|
US$ 63.70
|
6.11%
|
|
SILJ
|
16/07
|
US$ 23.73
|
US$ 24.90
|
4.93%
|
|
Mayores Bajas
|
|
Mercado
|
Valores
|
Anterior
|
Cierre (S/)
|
Variación
|
|
Fecha
|
Cotización (S/)
|
|
Local
|
SCCO
|
22/07
|
US$ 195.00
|
US$ 179.50
|
-7.95%
|
|
CDPR
|
22/07
|
US$ 0.450
|
US$ 0.415
|
-7.78%
|
|
BROCALI1
|
13/07
|
16.00
|
15.01
|
-6.19%
|
|
ATACOBC1
|
22/07
|
0.358
|
0.342
|
-4.47%
|
|
Extranjero
|
TSLA
|
22/07
|
US$ 374.90
|
US$ 313.00
|
-16.51%
|
|
TQQQ
|
21/07
|
US$ 71.20
|
US$ 64.50
|
-9.41%
|
|
MSTR
|
21/07
|
US$ 103.00
|
US$ 93.90
|
-8.83%
|
|
AXP
|
01/07
|
US$ 351.93
|
US$ 321.45
|
-8.66%
|
|
|
Indices de Cotizaciones - Bolsas Mundiales
|
|
Bolsa
|
INDICE
Retorno Total
|
Moneda
|
Cierre
|
Variación %
|
|
Día
|
Mes
|
Año
|
Año USD
|
|
Nueva York
|
S&P 500
|
USD
|
16,588.01
|
-1.15
|
-1.11
|
8.99
|
8.99
|
|
Nasdaq
|
Nasdaq 100
|
USD
|
34,332.80
|
-3.00
|
-7.08
|
11.67
|
11.67
|
|
Toronto
|
S&P/TSX 60
|
CAD
|
7,340.91
|
-0.19
|
1.78
|
13.62
|
10.66
|
|
B3 (Brasil)
|
IBOVESPA
|
BRL
|
174,041.95
|
-1.97
|
1.17
|
8.02
|
16.29
|
|
BMV (México)
|
S&P/BMV IRT
|
MXN
|
115,618.63
|
-1.37
|
-0.59
|
5.13
|
8.35
|
|
Santiago
|
S&P IPSA
|
CLP
|
10,950.74
|
-0.53
|
1.02
|
4.48
|
-0.97
|
|
Colombia
|
MSCI COLCAP*
|
COP
|
2,274.53
|
-0.98
|
0.24
|
9.99
|
28.76
|
|
Europa
|
Stoxx 600
|
EUR
|
410.48
|
-0.36
|
0.53
|
11.44
|
7.80
|
|
Londres
|
FTSE 100
|
GBP
|
12,560.04
|
0.20
|
2.37
|
10.14
|
8.85
|
|
Frankfurt
|
Dax 30
|
EUR
|
25,099.00
|
-0.22
|
0.41
|
2.49
|
-0.86
|
|
Paris
|
CAC 40
|
EUR
|
27,746.52
|
-0.78
|
-0.30
|
5.41
|
1.96
|
|
Madrid
|
IBEX 35
|
EUR
|
72,847.70
|
0.07
|
1.11
|
15.92
|
12.13
|
|
Shanghái - Shenzhen
|
CSI 300
|
CNY
|
6,952.09
|
-1.43
|
-6.25
|
1.84
|
5.16
|
|
Tokio
|
Topix
|
JPY
|
7,156.13
|
-0.54
|
0.41
|
19.05
|
13.81
|
|
Tasas Efectivas Op. de Reporte y Tasas de Interes
|
|
Operaciones de Reporte
|
Tasa Efectiva Prom. S/ (%)
|
Tasa Efectiva Prom. USD (%)
|
|
O. R. Renta Variable
|
9.4223
|
7.4747
|
|
O. R. Instrumentos de Deuda
|
-.-
|
-.-
|
|
Tasas de Interes
|
Anterior (%)
|
Hoy (%)
|
Variación (%)
|
|
TAMEX
|
Tasa Act. Mon. Ext.
|
9.37
|
9.31
|
-0.06
|
|
TIPMEX
|
Tasa Pas. Mon. Ext.
|
1.15
|
1.16
|
0.01
|
|
TAMN
|
Tasa Act. Mon. Nac.
|
16.54
|
16.46
|
-0.08
|
|
TIPMN
|
Tasa Pas. Mon. Nac.
|
1.97
|
1.98
|
0.01
|
|
* Información correspondiente a los días 22/07/2026 y 21/07/2026
|
|
Cotizaciones de Metales y Tipo de Cambio
|
|
Metales
|
Anterior
|
Hoy
|
Var. Día %
|
Var. Mes %
|
Var. Año %
|
|
Oro (COMEX)
|
US$/Oz.
|
4,146.90
|
4,068.00
|
-1.90
|
1.25
|
-5.84
|
|
Plata (COMEX)
|
US$/Oz.
|
60.02
|
58.66
|
-2.27
|
-0.34
|
-19.09
|
|
Cobre (COMEX)
|
US$/Lb.
|
6.438
|
6.304
|
-2.09
|
1.81
|
12.08
|
|
Zinc (LME)
|
US$/TM
|
3,552.00
|
3,585.50
|
0.94
|
3.19
|
14.77
|
|
Plomo (LME)
|
US$/TM
|
1,899.03
|
1,895.13
|
-0.21
|
0.94
|
-5.49
|
|
Estaño (LME)
|
US$/TM
|
53,885.00
|
53,326.00
|
-1.04
|
5.86
|
27.11
|
|
Tipo de Cambio
|
Compra
|
Venta
|
Promedio
|
|
Dólar Interbancario
|
Soles / Dólar
|
3.402
|
3.404
|
3.403
|
|
Euro
|
Dólar / Euro
|
1.1367
|
1.1369
|
1.1368
|
|
Yen
|
Yen / Dólar
|
163.84
|
163.86
|
163.85
|
|
Montos Negociados y N° de Operaciones - Ult. 12 ruedas
|
|
|