|
Indices de Cotizaciones - MSCI PERÚ
|
|
Indice (Retorno Total S/)
|
Cierre
|
Variación %
|
|
Día
|
Mes
|
Año
|
Año USD
|
|
MSCI NUAM PERU GENERAL
|
55,682.94
|
0.89
|
-3.21
|
28.11
|
26.57
|
|
MSCI NUAM PERU SELECT CAPPED 15%
|
1,421.61
|
1.10
|
-2.40
|
25.09
|
23.58
|
|
MSCI NUAM PERU SELECT
|
2,684.71
|
1.11
|
-2.45
|
29.84
|
28.28
|
|
MSCI NUAM USD
|
1,791.54
|
2.89
|
-4.54
|
9.43
|
9.43
|
|
MSCI NUAM Peru Select Capped 15% - Intraday
|
|
|
Apertura:
|
1,412.66
|
Cierre:
|
1,421.61
|
Máxima:
|
1,423.70
|
Mínima:
|
1,399.60
|
|
Capitalización Total
del Mercado
|
Millones Soles
|
Millones Dólares
|
|
1,195,472.85
|
351,041.80
|
|
Alzas y Bajas de Hoy
|
|
Subieron:
|
85
|
Bajaron:
|
34
|
Se mantuvieron:
|
11
|
|
Mayores Alzas
|
|
Mercado
|
Valores
|
Anterior
|
Cierre (S/)
|
Variación
|
|
Fecha
|
Cotización (S/)
|
|
Local
|
PML
|
03/03
|
US$ 0.55
|
US$ 0.62
|
12.73%
|
|
NEXAPEI1
|
27/02
|
3.00
|
3.20
|
6.67%
|
|
MINSURI1
|
03/03
|
6.40
|
6.68
|
4.38%
|
|
PPX
|
03/03
|
US$ 0.218
|
US$ 0.225
|
3.21%
|
|
Extranjero
|
ETHU
|
17/02
|
US$ 21.10
|
US$ 24.38
|
15.55%
|
|
PLTR
|
27/02
|
US$ 137.20
|
US$ 153.50
|
11.88%
|
|
IBIT
|
03/03
|
US$ 37.50
|
US$ 41.60
|
10.93%
|
|
MELI
|
03/03
|
US$ 1,678.00
|
US$ 1,785.00
|
6.38%
|
|
Mayores Bajas
|
|
Mercado
|
Valores
|
Anterior
|
Cierre (S/)
|
Variación
|
|
Fecha
|
Cotización (S/)
|
|
Local
|
RIO
|
27/02
|
US$ 2.72
|
US$ 2.50
|
-8.09%
|
|
SNJACIC1
|
24/02
|
11.50
|
10.95
|
-4.78%
|
|
AENZAC1
|
03/03
|
0.390
|
0.380
|
-2.56%
|
|
VOLCABC1
|
03/03
|
0.78
|
0.77
|
-1.28%
|
|
Extranjero
|
KOLD
|
26/02
|
US$ 24.50
|
US$ 21.97
|
-10.33%
|
|
FEZ
|
26/02
|
US$ 69.36
|
US$ 64.46
|
-7.06%
|
|
SIL
|
02/03
|
US$ 115.00
|
US$ 107.50
|
-6.52%
|
|
AAL
|
23/02
|
US$ 12.95
|
US$ 12.55
|
-3.09%
|
|
|
Indices de Cotizaciones - Bolsas Mundiales
|
|
Bolsa
|
INDICE
Retorno Total
|
Moneda
|
Cierre
|
Variación %
|
|
Día
|
Mes
|
Año
|
Año USD
|
|
Nueva York
|
S&P 500
|
USD
|
15,305.01
|
0.78
|
-0.12
|
0.56
|
0.56
|
|
Nasdaq
|
Nasdaq 100
|
USD
|
30,552.23
|
1.51
|
0.54
|
-0.62
|
-0.62
|
|
Toronto
|
S&P/TSX 60
|
CAD
|
6,837.93
|
0.49
|
-0.58
|
5.83
|
6.47
|
|
B3 (Brasil)
|
IBOVESPA
|
BRL
|
185,366.44
|
1.24
|
-1.81
|
15.04
|
20.45
|
|
BMV (México)
|
S&P/BMV IRT
|
MXN
|
120,565.57
|
2.91
|
-1.37
|
9.63
|
12.22
|
|
Santiago
|
S&P IPSA
|
CLP
|
10,494.97
|
2.40
|
-3.52
|
0.13
|
0.51
|
|
Colombia
|
MSCI COLCAP*
|
COP
|
2,170.53
|
0.99
|
-2.36
|
4.96
|
5.59
|
|
Europa
|
Stoxx 600
|
EUR
|
381.78
|
1.37
|
-3.33
|
3.65
|
2.63
|
|
Londres
|
FTSE 100
|
GBP
|
12,175.59
|
0.80
|
-3.14
|
6.77
|
5.90
|
|
Frankfurt
|
Dax 30
|
EUR
|
24,205.36
|
1.74
|
-4.27
|
-1.16
|
-2.14
|
|
Paris
|
CAC 40
|
EUR
|
26,386.75
|
0.79
|
-4.81
|
0.24
|
-0.75
|
|
Madrid
|
IBEX 35
|
EUR
|
63,741.30
|
2.49
|
-4.76
|
1.43
|
0.43
|
|
Shanghái - Shenzhen
|
CSI 300
|
CNY
|
6,799.53
|
-1.14
|
-2.29
|
-0.40
|
0.99
|
|
Tokio
|
Topix
|
JPY
|
6,409.17
|
-3.67
|
-7.74
|
6.62
|
6.49
|
|
Tasas Efectivas Op. de Reporte y Tasas de Interes
|
|
Operaciones de Reporte
|
Tasa Efectiva Prom. S/ (%)
|
Tasa Efectiva Prom. USD (%)
|
|
O. R. Renta Variable
|
9.6668
|
8.9864
|
|
O. R. Instrumentos de Deuda
|
-.-
|
-.-
|
|
Tasas de Interes
|
Anterior (%)
|
Hoy (%)
|
Variación (%)
|
|
TAMEX
|
Tasa Act. Mon. Ext.
|
9.99
|
9.91
|
-0.08
|
|
TIPMEX
|
Tasa Pas. Mon. Ext.
|
1.06
|
1.07
|
0.01
|
|
TAMN
|
Tasa Act. Mon. Nac.
|
16.14
|
16.97
|
0.83
|
|
TIPMN
|
Tasa Pas. Mon. Nac.
|
1.89
|
1.92
|
0.03
|
|
Cotizaciones de Metales y Tipo de Cambio
|
|
Metales
|
Anterior
|
Hoy
|
Var. Día %
|
Var. Mes %
|
Var. Año %
|
|
Oro (COMEX)
|
US$/Oz.
|
5,102.00
|
5,125.00
|
0.45
|
-2.56
|
18.62
|
|
Plata (COMEX)
|
US$/Oz.
|
82.92
|
83.32
|
0.48
|
-11.13
|
14.92
|
|
Cobre (COMEX)
|
US$/Lb.
|
5.792
|
5.845
|
0.92
|
-2.64
|
3.92
|
|
Zinc (LME)
|
US$/TM
|
3,317.00
|
3,269.50
|
-1.43
|
-3.23
|
4.66
|
|
Plomo (LME)
|
US$/TM
|
1,942.48
|
1,960.98
|
0.95
|
-0.28
|
-2.20
|
|
Estaño (LME)
|
US$/TM
|
53,685.00
|
48,843.00
|
-9.02
|
-10.27
|
16.42
|
|
Tipo de Cambio
|
Compra
|
Venta
|
Promedio
|
|
Dólar Interbancario
|
Soles / Dólar
|
3.411
|
3.413
|
3.412
|
|
Euro
|
Dólar / Euro
|
1.1639
|
1.1641
|
1.164
|
|
Yen
|
Yen / Dólar
|
157.04
|
157.05
|
157.04
|
|
Montos Negociados y N° de Operaciones - Ult. 12 ruedas
|
|
|