|
Indices de Cotizaciones - MSCI PERÚ
|
|
Indice (Retorno Total S/)
|
Cierre
|
Variación %
|
|
Día
|
Mes
|
Año
|
Año USD
|
|
MSCI NUAM PERU GENERAL
|
60,449.35
|
0.55
|
5.35
|
39.08
|
39.72
|
|
MSCI NUAM PERU SELECT CAPPED 15%
|
1,587.06
|
0.86
|
4.48
|
39.65
|
40.29
|
|
MSCI NUAM PERU SELECT
|
2,971.24
|
1.35
|
4.73
|
43.70
|
44.36
|
|
MSCI NUAM USD *
|
2,028.37
|
0.22
|
6.47
|
23.89
|
23.89
|
|
MSCI NUAM Peru Select Capped 15% - Intraday
|
|
|
Apertura:
|
1,569.43
|
Cierre:
|
1,587.06
|
Máxima:
|
1,590.73
|
Mínima:
|
1,566.40
|
|
Capitalización Total
del Mercado
|
Millones Soles
|
Millones Dólares
|
|
1,257,438.88
|
375,466.97
|
|
Alzas y Bajas de Hoy
|
|
Subieron:
|
87
|
Bajaron:
|
39
|
Se mantuvieron:
|
11
|
|
Mayores Alzas
|
|
Mercado
|
Valores
|
Anterior
|
Cierre (S/)
|
Variación
|
|
Fecha
|
Cotización (S/)
|
|
Local
|
MOROCOI1
|
21/08
|
0.56
|
0.62
|
10.71%
|
|
PML
|
24/08
|
US$ 1.33
|
US$ 1.43
|
7.20%
|
|
RIO
|
24/08
|
US$ 2.45
|
US$ 2.60
|
6.26%
|
|
CPACASC1
|
24/08
|
8.00
|
8.20
|
2.50%
|
|
Extranjero
|
MRNA
|
20/08
|
US$ 138.89
|
US$ 155.00
|
11.60%
|
|
AMUU
|
19/08
|
US$ 162.81
|
US$ 178.50
|
9.64%
|
|
AMD
|
24/08
|
US$ 456.75
|
US$ 480.00
|
5.09%
|
|
SOXL
|
24/08
|
US$ 111.16
|
US$ 116.18
|
4.52%
|
|
Mayores Bajas
|
|
Mercado
|
Valores
|
Anterior
|
Cierre (S/)
|
Variación
|
|
Fecha
|
Cotización (S/)
|
|
Local
|
SHPC1
|
03/08
|
28.00
|
25.60
|
-8.57%
|
|
ETNAI1
|
11/08
|
0.75
|
0.72
|
-4.00%
|
|
GLORIAI1
|
21/08
|
12.60
|
12.20
|
-3.17%
|
|
SPCCPI1
|
24/08
|
262.00
|
254.18
|
-2.98%
|
|
Extranjero
|
TGT
|
24/08
|
US$ 169.89
|
US$ 162.05
|
-4.61%
|
|
NKE
|
24/08
|
US$ 40.75
|
US$ 39.50
|
-3.07%
|
|
XOM
|
14/08
|
US$ 164.05
|
US$ 161.00
|
-1.86%
|
|
ILF
|
24/08
|
US$ 34.77
|
US$ 34.30
|
-1.35%
|
|
|
Indices de Cotizaciones - Bolsas Mundiales
|
|
Bolsa
|
INDICE
Retorno Total
|
Moneda
|
Cierre
|
Variación %
|
|
Día
|
Mes
|
Año
|
Año USD
|
|
Nueva York
|
S&P 500
|
USD
|
17,198.59
|
0.32
|
2.60
|
13.00
|
13.00
|
|
Nasdaq
|
Nasdaq 100
|
USD
|
35,672.21
|
0.64
|
3.35
|
16.03
|
16.03
|
|
Toronto
|
S&P/TSX 60
|
CAD
|
7,641.88
|
0.75
|
4.09
|
18.28
|
17.35
|
|
B3 (Brasil)
|
IBOVESPA
|
BRL
|
174,576.80
|
1.55
|
-1.92
|
8.35
|
15.29
|
|
BMV (México)
|
S&P/BMV IRT
|
MXN
|
115,509.19
|
0.79
|
-0.92
|
5.03
|
11.70
|
|
Santiago
|
S&P IPSA
|
CLP
|
11,450.75
|
-0.76
|
3.94
|
9.25
|
7.64
|
|
Colombia
|
MSCI COLCAP*
|
COP
|
2,508.47
|
-0.09
|
4.86
|
21.30
|
48.13
|
|
Europa
|
Stoxx 600
|
EUR
|
418.98
|
0.35
|
1.33
|
13.75
|
13.02
|
|
Londres
|
FTSE 100
|
GBP
|
12,812.43
|
0.29
|
0.77
|
12.36
|
13.78
|
|
Frankfurt
|
Dax 30
|
EUR
|
26,266.14
|
0.61
|
2.49
|
7.25
|
6.56
|
|
Paris
|
CAC 40
|
EUR
|
27,969.08
|
-0.16
|
-0.83
|
6.25
|
5.56
|
|
Madrid
|
IBEX 35
|
EUR
|
74,632.00
|
-0.20
|
1.39
|
18.76
|
17.99
|
|
Shanghái - Shenzhen
|
CSI 300
|
CNY
|
6,822.16
|
-0.24
|
-0.64
|
-0.07
|
3.99
|
|
Tokio
|
Topix
|
JPY
|
7,303.49
|
0.50
|
2.26
|
21.50
|
19.53
|
|
Tasas Efectivas Op. de Reporte y Tasas de Interes
|
|
Operaciones de Reporte
|
Tasa Efectiva Prom. S/ (%)
|
Tasa Efectiva Prom. USD (%)
|
|
O. R. Renta Variable
|
9.5396
|
7.5053
|
|
O. R. Instrumentos de Deuda
|
-.-
|
-.-
|
|
Tasas de Interes
|
Anterior (%)
|
Hoy (%)
|
Variación (%)
|
|
TAMEX
|
Tasa Act. Mon. Ext.
|
9.29
|
9.30
|
0.01
|
|
TIPMEX
|
Tasa Pas. Mon. Ext.
|
1.17
|
1.19
|
0.02
|
|
TAMN
|
Tasa Act. Mon. Nac.
|
16.67
|
16.64
|
-0.03
|
|
TIPMN
|
Tasa Pas. Mon. Nac.
|
2.02
|
2.01
|
-0.01
|
|
* Información correspondiente a los días 24/08/2026 y 21/08/2026
|
|
Cotizaciones de Metales y Tipo de Cambio
|
|
Metales
|
Anterior
|
Hoy
|
Var. Día %
|
Var. Mes %
|
Var. Año %
|
|
Oro (COMEX)
|
US$/Oz.
|
4,640.80
|
4,638.10
|
-0.06
|
14.52
|
7.35
|
|
Plata (COMEX)
|
US$/Oz.
|
68.54
|
68.64
|
0.15
|
19.19
|
-5.32
|
|
Cobre (COMEX)
|
US$/Lb.
|
6.599
|
6.710
|
1.67
|
2.98
|
19.29
|
|
Zinc (LME)
|
US$/TM
|
3,823.00
|
3,823.00
|
0.00
|
5.55
|
22.38
|
|
Plomo (LME)
|
US$/TM
|
1,914.48
|
1,904.78
|
-0.51
|
1.21
|
-5.00
|
|
Estaño (LME)
|
US$/TM
|
55,891.00
|
55,891.00
|
0.00
|
1.66
|
33.22
|
|
Tipo de Cambio
|
Compra
|
Venta
|
Promedio
|
|
Dólar Interbancario
|
Soles / Dólar
|
3.343
|
3.344
|
3.3435
|
|
Euro
|
Dólar / Euro
|
1.1672
|
1.1675
|
1.1674
|
|
Yen
|
Yen / Dólar
|
159.20
|
159.23
|
159.22
|
|
Montos Negociados y N° de Operaciones - Ult. 12 ruedas
|
|
|