|
Indices de Cotizaciones - MSCI PERÚ
|
|
Indice (Retorno Total S/)
|
Cierre
|
Variación %
|
|
Día
|
Mes
|
Año
|
Año USD
|
|
MSCI NUAM PERU GENERAL
|
50,362.98
|
0.41
|
-12.46
|
15.87
|
12.61
|
|
MSCI NUAM PERU SELECT CAPPED 15%
|
1,304.77
|
0.35
|
-10.43
|
14.81
|
11.57
|
|
MSCI NUAM PERU SELECT
|
2,416.75
|
0.50
|
-12.18
|
16.88
|
13.59
|
|
MSCI NUAM USD *
|
1,696.78
|
-0.25
|
-9.59
|
3.64
|
3.64
|
|
MSCI NUAM Peru Select Capped 15% - Intraday
|
|
|
Apertura:
|
1,304.31
|
Cierre:
|
1,304.77
|
Máxima:
|
1,324.27
|
Mínima:
|
1,301.21
|
|
Capitalización Total
del Mercado
|
Millones Soles
|
Millones Dólares
|
|
1,036,664.98
|
299,441.07
|
|
Alzas y Bajas de Hoy
|
|
Subieron:
|
47
|
Bajaron:
|
57
|
Se mantuvieron:
|
12
|
|
Mayores Alzas
|
|
Mercado
|
Valores
|
Anterior
|
Cierre (S/)
|
Variación
|
|
Fecha
|
Cotización (S/)
|
|
Local
|
ELCOMEI1
|
03/03
|
0.380
|
0.377
|
14.59%
|
|
INDECOI1
|
20/03
|
5.76
|
6.40
|
11.11%
|
|
AENZAC1
|
26/03
|
0.360
|
0.379
|
5.28%
|
|
SIDERC1
|
26/03
|
2.40
|
2.51
|
4.58%
|
|
Extranjero
|
SQQQ
|
23/03
|
US$ 76.50
|
US$ 86.86
|
13.54%
|
|
USO
|
23/03
|
US$ 112.01
|
US$ 123.00
|
9.81%
|
|
OXY
|
26/03
|
US$ 62.58
|
US$ 65.25
|
4.27%
|
|
XOM
|
25/03
|
US$ 163.40
|
US$ 170.05
|
4.07%
|
|
Mayores Bajas
|
|
Mercado
|
Valores
|
Anterior
|
Cierre (S/)
|
Variación
|
|
Fecha
|
Cotización (S/)
|
|
Local
|
CARTAVC1
|
20/03
|
37.00
|
35.00
|
-5.41%
|
|
VOLCABC1
|
26/03
|
0.64
|
0.61
|
-4.69%
|
|
RIO
|
26/03
|
US$ 1.90
|
US$ 1.82
|
-4.21%
|
|
AUNA
|
26/03
|
US$ 5.78
|
US$ 5.56
|
-3.81%
|
|
Extranjero
|
NVDL
|
25/03
|
US$ 78.60
|
US$ 67.50
|
-14.12%
|
|
SOXL
|
26/03
|
US$ 52.50
|
US$ 46.50
|
-11.43%
|
|
NLR
|
10/03
|
US$ 144.86
|
US$ 130.00
|
-10.26%
|
|
MSTR
|
12/03
|
US$ 138.00
|
US$ 125.00
|
-9.42%
|
|
|
Indices de Cotizaciones - Bolsas Mundiales
|
|
Bolsa
|
INDICE
Retorno Total
|
Moneda
|
Cierre
|
Variación %
|
|
Día
|
Mes
|
Año
|
Año USD
|
|
Nueva York
|
S&P 500
|
USD
|
14,203.24
|
-1.67
|
-7.31
|
-6.68
|
-6.68
|
|
Nasdaq
|
Nasdaq 100
|
USD
|
28,182.99
|
-1.92
|
-7.25
|
-8.33
|
-8.33
|
|
Toronto
|
S&P/TSX 60
|
CAD
|
6,507.99
|
0.02
|
-5.37
|
0.73
|
-0.48
|
|
B3 (Brasil)
|
IBOVESPA
|
BRL
|
181,556.76
|
-0.64
|
-3.83
|
12.68
|
17.79
|
|
BMV (México)
|
S&P/BMV IRT
|
MXN
|
114,176.21
|
-0.56
|
-6.60
|
3.82
|
3.31
|
|
Santiago
|
S&P IPSA
|
CLP
|
10,417.19
|
0.19
|
-4.23
|
-0.61
|
-3.17
|
|
Colombia
|
MSCI COLCAP*
|
COP
|
2,212.65
|
-0.93
|
-0.46
|
6.99
|
9.74
|
|
Europa
|
Stoxx 600
|
EUR
|
360.11
|
-0.90
|
-8.82
|
-2.23
|
-4.26
|
|
Londres
|
FTSE 100
|
GBP
|
11,551.29
|
-0.05
|
-8.11
|
1.30
|
-0.36
|
|
Frankfurt
|
Dax 30
|
EUR
|
22,300.75
|
-1.38
|
-11.80
|
-8.94
|
-10.83
|
|
Paris
|
CAC 40
|
EUR
|
24,882.73
|
-0.87
|
-10.24
|
-5.47
|
-7.44
|
|
Madrid
|
IBEX 35
|
EUR
|
61,254.20
|
-0.93
|
-8.48
|
-2.53
|
-4.55
|
|
Shanghái - Shenzhen
|
CSI 300
|
CNY
|
6,651.72
|
0.56
|
-4.42
|
-2.56
|
-1.41
|
|
Tokio
|
Topix
|
JPY
|
6,437.78
|
0.19
|
-7.33
|
7.10
|
4.68
|
|
Tasas Efectivas Op. de Reporte y Tasas de Interes
|
|
Operaciones de Reporte
|
Tasa Efectiva Prom. S/ (%)
|
Tasa Efectiva Prom. USD (%)
|
|
O. R. Renta Variable
|
9.1007
|
8.4956
|
|
O. R. Instrumentos de Deuda
|
-.-
|
-.-
|
|
Tasas de Interes
|
Anterior (%)
|
Hoy (%)
|
Variación (%)
|
|
TAMEX
|
Tasa Act. Mon. Ext.
|
9.72
|
9.65
|
-0.07
|
|
TIPMEX
|
Tasa Pas. Mon. Ext.
|
1.17
|
1.15
|
-0.02
|
|
TAMN
|
Tasa Act. Mon. Nac.
|
16.16
|
16.13
|
-0.03
|
|
TIPMN
|
Tasa Pas. Mon. Nac.
|
1.97
|
1.94
|
-0.03
|
|
Cotizaciones de Metales y Tipo de Cambio
|
|
Metales
|
Anterior
|
Hoy
|
Var. Día %
|
Var. Mes %
|
Var. Año %
|
|
Oro (COMEX)
|
US$/Oz.
|
4,375.50
|
4,492.00
|
2.66
|
-14.59
|
3.97
|
|
Plata (COMEX)
|
US$/Oz.
|
67.67
|
69.55
|
2.78
|
-25.81
|
-4.07
|
|
Cobre (COMEX)
|
US$/Lb.
|
5.426
|
5.467
|
0.76
|
-8.94
|
-2.80
|
|
Zinc (LME)
|
US$/TM
|
3,079.50
|
3,081.50
|
0.06
|
-8.79
|
-1.36
|
|
Plomo (LME)
|
US$/TM
|
1,897.68
|
1,903.83
|
0.32
|
-3.19
|
-5.05
|
|
Estaño (LME)
|
US$/TM
|
44,818.00
|
44,125.00
|
-1.55
|
-18.94
|
5.17
|
|
Tipo de Cambio
|
Compra
|
Venta
|
Promedio
|
|
Dólar Interbancario
|
Soles / Dólar
|
3.482
|
3.486
|
3.484
|
|
Yen
|
Yen / Dólar
|
160.28
|
160.30
|
160.29
|
|
Euro
|
Dólar / Euro
|
1.1509
|
1.151
|
1.151
|
|
Montos Negociados y N° de Operaciones - Ult. 12 ruedas
|
|
|