|
Indices de Cotizaciones - MSCI PERÚ
|
|
Indice (Retorno Total S/)
|
Cierre
|
Variación %
|
|
Día
|
Mes
|
Año
|
Año USD
|
|
MSCI NUAM PERU GENERAL
|
55,976.67
|
0.30
|
0.86
|
28.79
|
27.24
|
|
MSCI NUAM PERU SELECT CAPPED 15%
|
1,485.33
|
0.09
|
1.09
|
30.70
|
29.12
|
|
MSCI NUAM PERU SELECT
|
2,747.77
|
-0.29
|
-0.01
|
32.89
|
31.29
|
|
MSCI NUAM USD *
|
1,837.56
|
0.49
|
0.93
|
12.24
|
12.24
|
|
MSCI NUAM Peru Select Capped 15% - Intraday
|
|
|
Apertura:
|
1,481.80
|
Cierre:
|
1,485.33
|
Máxima:
|
1,487.21
|
Mínima:
|
1,479.46
|
|
Capitalización Total
del Mercado
|
Millones Soles
|
Millones Dólares
|
|
1,113,149.50
|
326,868.15
|
|
Alzas y Bajas de Hoy
|
|
Subieron:
|
48
|
Bajaron:
|
16
|
Se mantuvieron:
|
5
|
|
Mayores Alzas
|
|
Mercado
|
Valores
|
Anterior
|
Cierre (S/)
|
Variación
|
|
Fecha
|
Cotización (S/)
|
|
Local
|
INVCENC1
|
23/06
|
0.87
|
1.00
|
14.94%
|
|
PML
|
02/07
|
US$ 1.07
|
US$ 1.15
|
7.48%
|
|
BVN
|
02/07
|
US$ 29.70
|
US$ 30.50
|
2.69%
|
|
NEXAPEC1
|
02/07
|
3.70
|
3.80
|
2.59%
|
|
Extranjero
|
NVDA
|
02/07
|
US$ 194.00
|
US$ 205.00
|
5.67%
|
|
V
|
02/07
|
US$ 361.30
|
US$ 370.00
|
2.41%
|
|
MSFT
|
02/07
|
US$ 392.30
|
US$ 396.00
|
0.94%
|
|
SPY
|
02/07
|
US$ 743.50
|
US$ 745.00
|
0.20%
|
|
Mayores Bajas
|
|
Mercado
|
Valores
|
Anterior
|
Cierre (S/)
|
Variación
|
|
Fecha
|
Cotización (S/)
|
|
Local
|
NEXAPEI1
|
26/06
|
3.30
|
3.12
|
-5.45%
|
|
CORAREI1
|
02/07
|
1.35
|
1.30
|
-3.41%
|
|
GLORIAI1
|
23/06
|
11.20
|
10.85
|
-3.13%
|
|
PLUZENC1
|
02/07
|
1.34
|
1.31
|
-2.60%
|
|
Extranjero
|
IUVL
|
12/06
|
US$ 19.07
|
US$ 18.47
|
-3.15%
|
|
CBU0
|
26/06
|
US$ 155.01
|
US$ 153.87
|
-0.74%
|
|
CBU7
|
18/06
|
US$ 143.31
|
US$ 142.76
|
-0.38%
|
|
|
Indices de Cotizaciones - Bolsas Mundiales
|
|
Bolsa
|
INDICE
Retorno Total
|
Moneda
|
Cierre
|
Variación %
|
|
Día
|
Mes
|
Año
|
Año USD
|
|
Nueva York
|
S&P 500
|
USD
|
16,739.26
|
Feriado
|
-0.21
|
9.98
|
9.98
|
|
Nasdaq
|
Nasdaq 100
|
USD
|
35,793.83
|
Feriado
|
-3.12
|
16.42
|
16.42
|
|
Toronto
|
S&P/TSX 60
|
CAD
|
7,277.45
|
0.64
|
0.90
|
12.64
|
8.88
|
|
B3 (Brasil)
|
IBOVESPA
|
BRL
|
174,070.27
|
0.74
|
1.19
|
8.03
|
14.46
|
|
BMV (México)
|
S&P/BMV IRT
|
MXN
|
116,495.75
|
-0.02
|
0.17
|
5.93
|
9.31
|
|
Santiago
|
S&P IPSA
|
CLP
|
5,450.73
|
-49.50
|
-49.72
|
-48.00
|
-49.17
|
|
Colombia
|
MSCI COLCAP*
|
COP
|
2,295.72
|
1.57
|
1.17
|
11.01
|
25.45
|
|
Europa
|
Stoxx 600
|
EUR
|
415.41
|
0.68
|
1.74
|
12.78
|
9.73
|
|
Londres
|
FTSE 100
|
GBP
|
12,483.79
|
0.25
|
1.74
|
9.48
|
8.45
|
|
Frankfurt
|
Dax 30
|
EUR
|
25,779.31
|
0.78
|
3.13
|
5.26
|
2.41
|
|
Paris
|
CAC 40
|
EUR
|
28,189.42
|
0.39
|
1.29
|
7.09
|
4.19
|
|
Madrid
|
IBEX 35
|
EUR
|
73,492.20
|
0.92
|
2.00
|
16.94
|
13.78
|
|
Shanghái - Shenzhen
|
CSI 300
|
CNY
|
7,213.45
|
0.64
|
-2.73
|
5.67
|
8.99
|
|
Tokio
|
Topix
|
JPY
|
7,251.18
|
1.24
|
1.75
|
20.63
|
17.09
|
|
Tasas Efectivas Op. de Reporte y Tasas de Interes
|
|
Operaciones de Reporte
|
Tasa Efectiva Prom. S/ (%)
|
Tasa Efectiva Prom. USD (%)
|
|
O. R. Renta Variable
|
9.3219
|
7.3933
|
|
O. R. Instrumentos de Deuda
|
-.-
|
-.-
|
|
Tasas de Interes
|
Anterior (%)
|
Hoy (%)
|
Variación (%)
|
|
TAMEX
|
Tasa Act. Mon. Ext.
|
9.36
|
9.37
|
0.01
|
|
TIPMEX
|
Tasa Pas. Mon. Ext.
|
1.12
|
1.14
|
0.02
|
|
TAMN
|
Tasa Act. Mon. Nac.
|
16.69
|
16.68
|
-0.01
|
|
TIPMN
|
Tasa Pas. Mon. Nac.
|
1.90
|
1.94
|
0.04
|
|
Cotizaciones de Metales y Tipo de Cambio
|
|
Metales
|
Anterior
|
Hoy
|
Var. Día %
|
Var. Mes %
|
Var. Año %
|
|
Oro (COMEX)
|
US$/Oz.
|
4,113.20
|
4,174.60
|
1.49
|
3.90
|
-3.38
|
|
Plata (COMEX)
|
US$/Oz.
|
60.59
|
62.40
|
2.99
|
6.01
|
-13.93
|
|
Cobre (COMEX)
|
US$/Lb.
|
6.104
|
6.172
|
1.11
|
-0.33
|
9.73
|
|
Zinc (LME)
|
US$/TM
|
3,499.00
|
3,487.00
|
-0.34
|
0.36
|
11.62
|
|
Plomo (LME)
|
US$/TM
|
1,876.28
|
1,894.38
|
0.96
|
0.90
|
-5.52
|
|
Estaño (LME)
|
US$/TM
|
51,632.00
|
50,960.00
|
-1.30
|
1.16
|
21.47
|
|
Tipo de Cambio
|
Compra
|
Venta
|
Promedio
|
|
Dólar Interbancario
|
Soles / Dólar
|
3.40
|
3.402
|
3.401
|
|
Yen
|
Yen / Dólar
|
161.37
|
161.38
|
161.38
|
|
Euro
|
Dólar / Euro
|
1.1433
|
1.1443
|
1.1438
|
|
Montos Negociados y N° de Operaciones - Ult. 12 ruedas
|
|
|