|
Indices de Cotizaciones - MSCI PERÚ
|
|
Indice (Retorno Total S/)
|
Cierre
|
Variación %
|
|
Día
|
Mes
|
Año
|
Año USD
|
|
MSCI NUAM PERU GENERAL
|
59,870.67
|
-0.06
|
0.06
|
37.75
|
34.70
|
|
MSCI NUAM PERU SELECT CAPPED 15%
|
1,579.07
|
0.03
|
0.29
|
38.94
|
35.87
|
|
MSCI NUAM PERU SELECT
|
2,950.48
|
0.52
|
1.01
|
42.69
|
39.54
|
|
MSCI NUAM USD (*)
|
1,900.20
|
0.40
|
0.98
|
16.06
|
16.06
|
|
MSCI NUAM Peru Select Capped 15% - Intraday
|
|
|
Apertura:
|
1,576.75
|
Cierre:
|
1,579.07
|
Máxima:
|
1,593.85
|
Mínima:
|
1,567.64
|
|
Capitalización Total
del Mercado
|
Millones Soles
|
Millones Dólares
|
|
1,232,885.44
|
358,344.84
|
|
Alzas y Bajas de Hoy
|
|
Subieron:
|
68
|
Bajaron:
|
40
|
Se mantuvieron:
|
8
|
|
Mayores Alzas
|
|
Mercado
|
Valores
|
Anterior
|
Cierre (S/)
|
Variación
|
|
Fecha
|
Cotización (S/)
|
|
Local
|
IPCHBC1
|
19/10
|
0.120
|
0.125
|
4.17%
|
|
BACKUSI1
|
19/10
|
28.73
|
29.81
|
3.76%
|
|
CREDITC1
|
19/10
|
6.70
|
6.80
|
1.48%
|
|
INRETC1
|
19/10
|
US$ 38.50
|
US$ 39.05
|
1.43%
|
|
Extranjero
|
LLY
|
19/10
|
US$ 1,240.00
|
US$ 1,303.00
|
5.08%
|
|
INTC
|
19/10
|
US$ 92.03
|
US$ 96.00
|
4.31%
|
|
UNH
|
16/10
|
US$ 406.88
|
US$ 420.40
|
3.32%
|
|
ADBE
|
15/10
|
US$ 247.09
|
US$ 254.32
|
2.93%
|
|
Mayores Bajas
|
|
Mercado
|
Valores
|
Anterior
|
Cierre (S/)
|
Variación
|
|
Fecha
|
Cotización (S/)
|
|
Local
|
UNACEMC1
|
19/10
|
2.43
|
2.33
|
-4.12%
|
|
GLORIAI1
|
16/10
|
11.50
|
11.15
|
-3.04%
|
|
PPX
|
19/10
|
US$ 0.170
|
US$ 0.165
|
-2.94%
|
|
HIDRA2C1
|
19/10
|
1.13
|
1.10
|
-2.65%
|
|
Extranjero
|
AMUU
|
16/10
|
US$ 212.90
|
US$ 205.78
|
-3.34%
|
|
META
|
19/10
|
US$ 705.44
|
US$ 690.00
|
-2.19%
|
|
UBER
|
19/10
|
US$ 69.96
|
US$ 69.00
|
-1.37%
|
|
AMAT
|
16/10
|
US$ 413.11
|
US$ 408.00
|
-1.24%
|
|
|
Indices de Cotizaciones - Bolsas Mundiales
|
|
Bolsa
|
INDICE
Retorno Total
|
Moneda
|
Cierre
|
Variación %
|
|
Día
|
Mes
|
Año
|
Año USD
|
|
Nueva York
|
S&P 500
|
USD
|
17,305.41
|
0.28
|
0.84
|
13.70
|
13.70
|
|
Nasdaq
|
Nasdaq 100
|
USD
|
36,045.93
|
-0.13
|
-3.01
|
17.24
|
17.24
|
|
Toronto
|
S&P/TSX 60
|
CAD
|
7,578.34
|
0.63
|
3.42
|
17.29
|
14.48
|
|
B3 (Brasil)
|
IBOVESPA
|
BRL
|
208,295.98
|
1.57
|
11.78
|
29.28
|
40.85
|
|
BMV (México)
|
S&P/BMV IRT
|
MXN
|
121,080.25
|
0.36
|
8.05
|
10.10
|
7.71
|
|
Santiago
|
S&P IPSA
|
CLP
|
10,926.50
|
-0.42
|
-0.39
|
4.25
|
-3.83
|
|
Colombia
|
MSCI COLCAP*
|
COP
|
2,533.22
|
0.47
|
-0.63
|
22.50
|
45.67
|
|
Europa
|
Stoxx 600
|
EUR
|
408.31
|
-0.14
|
0.66
|
10.85
|
5.90
|
|
Londres
|
FTSE 100
|
GBP
|
12,654.92
|
-0.29
|
1.30
|
10.98
|
10.11
|
|
Frankfurt
|
Dax 30
|
EUR
|
25,304.42
|
-0.06
|
0.42
|
3.32
|
-1.29
|
|
Paris
|
CAC 40
|
EUR
|
26,079.16
|
-0.38
|
-1.49
|
-0.93
|
-5.35
|
|
Madrid
|
IBEX 35
|
EUR
|
71,206.40
|
0.28
|
-1.51
|
13.31
|
8.24
|
|
Shanghái - Shenzhen
|
CSI 300
|
CNY
|
6,243.18
|
-0.53
|
-4.65
|
-8.55
|
-4.23
|
|
Tokio
|
Topix
|
JPY
|
7,217.91
|
-1.43
|
-2.42
|
20.08
|
18.85
|
|
Tasas Efectivas Op. de Reporte y Tasas de Interes
|
|
Operaciones de Reporte
|
Tasa Efectiva Prom. S/ (%)
|
Tasa Efectiva Prom. USD (%)
|
|
O. R. Renta Variable
|
7.9515
|
7.5261
|
|
O. R. Instrumentos de Deuda
|
-.-
|
-.-
|
|
Tasas de Interes
|
Anterior (%)
|
Hoy (%)
|
Variación (%)
|
|
TAMEX
|
Tasa Act. Mon. Ext.
|
9.49
|
9.49
|
s.v.
|
|
TIPMEX
|
Tasa Pas. Mon. Ext.
|
1.22
|
1.21
|
-0.01
|
|
TAMN
|
Tasa Act. Mon. Nac.
|
17.04
|
17.09
|
0.05
|
|
TIPMN
|
Tasa Pas. Mon. Nac.
|
2.03
|
2.02
|
-0.01
|
|
Cotizaciones de Metales y Tipo de Cambio
|
|
Metales
|
Anterior
|
Hoy
|
Var. Día %
|
Var. Mes %
|
Var. Año %
|
|
Oro (COMEX)
|
US$/Oz.
|
4,139.00
|
4,122.40
|
-0.40
|
-0.73
|
-4.59
|
|
Plata (COMEX)
|
US$/Oz.
|
57.25
|
57.71
|
0.80
|
-3.98
|
-20.40
|
|
Cobre (COMEX)
|
US$/Lb.
|
6.540
|
6.575
|
0.54
|
0.08
|
16.90
|
|
Zinc (LME)
|
US$/TM
|
3,692.00
|
3,714.00
|
0.60
|
-4.03
|
18.89
|
|
Plomo (LME)
|
US$/TM
|
1,895.08
|
1,893.43
|
-0.09
|
0.83
|
-5.57
|
|
Estaño (LME)
|
US$/TM
|
50,384.00
|
50,839.00
|
0.90
|
-6.20
|
21.18
|
|
Tipo de Cambio
|
Compra
|
Venta
|
Promedio
|
|
Dólar Interbancario
|
Soles / Dólar
|
3.425
|
3.427
|
3.426
|
|
Euro
|
Dólar / Euro
|
1.1234
|
1.1241
|
1.1238
|
|
Yen
|
Yen / Dólar
|
158.16
|
158.18
|
158.17
|
|
Montos Negociados y N° de Operaciones - Ult. 12 ruedas
|
|
|