|
Indices de Cotizaciones - MSCI PERÚ
|
|
Indice (Retorno Total S/)
|
Cierre
|
Variación %
|
|
Día
|
Mes
|
Año
|
Año USD
|
|
MSCI NUAM PERU GENERAL
|
41,734.44
|
-1.55
|
7.07
|
44.11
|
61.05
|
|
MSCI NUAM PERU SELECT CAPPED 15%
|
1,069.59
|
-0.11
|
6.35
|
37.75
|
53.95
|
|
MSCI NUAM PERU SELECT
|
2,020.25
|
0.13
|
8.23
|
-.-
|
-.-
|
|
MSCI NUAM USD
|
1,605.96
|
-0.98
|
3.63
|
64.44
|
64.44
|
|
MSCI NUAM Peru Select Capped 15% - Intraday
|
|
|
Apertura:
|
1,073.14
|
Cierre:
|
1,069.59
|
Máxima:
|
1,075.53
|
Mínima:
|
1,067.77
|
|
Capitalización Total
del Mercado
|
Millones Soles
|
Millones Dólares
|
|
879,725.15
|
261,201.05
|
|
Alzas y Bajas de Hoy
|
|
Subieron:
|
55
|
Bajaron:
|
41
|
Se mantuvieron:
|
20
|
|
Mayores Alzas
|
|
Mercado
|
Valores
|
Anterior
|
Cierre (S/)
|
Variación
|
|
Fecha
|
Cotización (S/)
|
|
Local
|
ATCU
|
05/12
|
US$ 0.80
|
US$ 0.98
|
22.50%
|
|
ATACOBC1
|
12/12
|
0.140
|
0.145
|
3.57%
|
|
IPCHBC1
|
12/12
|
0.135
|
0.138
|
2.22%
|
|
BACKUAC1
|
12/12
|
196.00
|
200.00
|
2.04%
|
|
Extranjero
|
TSLA
|
12/12
|
US$ 455.60
|
US$ 477.50
|
4.81%
|
|
LIT
|
20/11
|
US$ 61.57
|
US$ 63.81
|
3.64%
|
|
VZ
|
10/12
|
US$ 39.95
|
US$ 41.21
|
3.15%
|
|
JPM
|
03/12
|
US$ 312.65
|
US$ 319.00
|
2.03%
|
|
Mayores Bajas
|
|
Mercado
|
Valores
|
Anterior
|
Cierre (S/)
|
Variación
|
|
Fecha
|
Cotización (S/)
|
|
Local
|
SCCO
|
11/12
|
US$ 148.30
|
US$ 144.50
|
-2.56%
|
|
PML
|
12/12
|
US$ 0.250
|
US$ 0.244
|
-2.40%
|
|
ETFPERUD
|
12/12
|
US$ 18.40
|
US$ 18.09
|
-1.68%
|
|
PLUZENC1
|
12/12
|
1.20
|
1.18
|
-1.67%
|
|
Extranjero
|
AMZU
|
26/11
|
US$ 36.80
|
US$ 33.36
|
-9.35%
|
|
INTC
|
12/12
|
US$ 39.77
|
US$ 37.43
|
-5.88%
|
|
AVGO
|
12/12
|
US$ 360.00
|
US$ 338.90
|
-5.86%
|
|
IBIT
|
12/12
|
US$ 51.50
|
US$ 48.91
|
-5.03%
|
|
|
Indices de Cotizaciones - Bolsas Mundiales
|
|
Bolsa
|
INDICE
Retorno Total
|
Moneda
|
Cierre
|
Variación %
|
|
Día
|
Mes
|
Año
|
Año USD
|
|
Nueva York
|
S&P 500
|
USD
|
15,150.46
|
-0.14
|
-0.40
|
17.34
|
17.34
|
|
Nasdaq
|
Nasdaq 100
|
USD
|
30,485.31
|
-0.51
|
-1.40
|
20.13
|
20.13
|
|
Toronto
|
S&P/TSX 60
|
CAD
|
6,415.22
|
-0.09
|
0.51
|
28.08
|
33.76
|
|
B3 (Brasil)
|
IBOVESPA
|
BRL
|
162,481.74
|
1.07
|
2.14
|
35.08
|
54.29
|
|
BMV (México)
|
S&P/BMV IRT
|
MXN
|
109,816.61
|
-0.58
|
1.66
|
35.03
|
56.35
|
|
Santiago
|
S&P IPSA
|
CLP
|
10,302.23
|
-0.94
|
1.71
|
53.54
|
66.52
|
|
Colombia
|
MSCI COLCAP*
|
COP
|
2,091.60
|
-0.81
|
0.88
|
51.61
|
74.77
|
|
Europa
|
Stoxx 600
|
EUR
|
362.17
|
0.74
|
1.09
|
18.55
|
34.64
|
|
Londres
|
FTSE 100
|
GBP
|
11,188.96
|
1.06
|
0.34
|
23.46
|
31.89
|
|
Frankfurt
|
Dax 30
|
EUR
|
24,229.91
|
0.18
|
1.65
|
21.70
|
38.21
|
|
Paris
|
CAC 40
|
EUR
|
26,218.88
|
0.70
|
0.14
|
13.83
|
29.27
|
|
Madrid
|
IBEX 35
|
EUR
|
61,783.50
|
1.11
|
4.10
|
52.71
|
73.43
|
|
Shanghái - Shenzhen
|
CSI 300
|
CNY
|
6,703.60
|
-0.60
|
0.62
|
18.80
|
23.05
|
|
Tokio
|
Topix
|
JPY
|
6,042.94
|
0.22
|
1.57
|
26.13
|
27.95
|
|
Tasas Efectivas Op. de Reporte y Tasas de Interes
|
|
Operaciones de Reporte
|
Tasa Efectiva Prom. S/ (%)
|
Tasa Efectiva Prom. USD (%)
|
|
O. R. Renta Variable
|
6.8678
|
7.6941
|
|
O. R. Instrumentos de Deuda
|
-.-
|
-.-
|
|
Tasas de Interes
|
Anterior (%)
|
Hoy (%)
|
Variación (%)
|
|
TAMEX
|
Tasa Act. Mon. Ext.
|
9.93
|
9.91
|
-0.02
|
|
TIPMEX
|
Tasa Pas. Mon. Ext.
|
1.10
|
1.13
|
0.03
|
|
TAMN
|
Tasa Act. Mon. Nac.
|
15.89
|
15.87
|
-0.02
|
|
TIPMN
|
Tasa Pas. Mon. Nac.
|
1.97
|
1.98
|
0.01
|
|
Cotizaciones de Metales y Tipo de Cambio
|
|
Metales
|
Anterior
|
Hoy
|
Var. Día %
|
Var. Mes %
|
Var. Año %
|
|
Oro (COMEX)
|
US$/Oz.
|
4,300.70
|
4,303.90
|
0.07
|
1.89
|
63.71
|
|
Plata (COMEX)
|
US$/Oz.
|
61.36
|
62.94
|
2.57
|
11.64
|
116.59
|
|
Cobre (COMEX)
|
US$/Lb.
|
5.284
|
5.334
|
0.94
|
2.77
|
33.92
|
|
Zinc (LME)
|
US$/TM
|
3,203.50
|
3,125.00
|
-2.45
|
3.65
|
5.79
|
|
Plomo (LME)
|
US$/TM
|
1,969.53
|
1,946.78
|
-1.16
|
-1.70
|
1.13
|
|
Estaño (LME)
|
US$/TM
|
41,751.00
|
41,337.00
|
-0.99
|
8.66
|
43.30
|
|
Tipo de Cambio
|
Compra
|
Venta
|
Promedio
|
|
Dólar Interbancario
|
Soles / Dólar
|
3.37
|
3.372
|
3.371
|
|
Yen
|
Yen / Dólar
|
155.18
|
155.23
|
155.20
|
|
Euro
|
Dólar / Euro
|
1.1752
|
1.1753
|
1.1752
|
|
Montos Negociados y N° de Operaciones - Ult. 12 ruedas
|
|
|