|
Indices de Cotizaciones - MSCI PERÚ
|
|
Indice (Retorno Total S/)
|
Cierre
|
Variación %
|
|
Día
|
Mes
|
Año
|
Año USD
|
|
MSCI NUAM PERU GENERAL
|
54,960.07
|
3.92
|
-0.13
|
26.45
|
25.09
|
|
MSCI NUAM PERU SELECT CAPPED 15%
|
1,445.32
|
3.94
|
2.45
|
27.18
|
25.81
|
|
MSCI NUAM PERU SELECT
|
2,701.81
|
4.71
|
0.74
|
30.67
|
29.26
|
|
MSCI NUAM USD *
|
1,825.77
|
4.94
|
1.70
|
11.52
|
11.52
|
|
MSCI NUAM Peru Select Capped 15% - Intraday
|
|
|
Apertura:
|
1,386.63
|
Cierre:
|
1,445.32
|
Máxima:
|
1,451.13
|
Mínima:
|
1,386.63
|
|
Capitalización Total
del Mercado
|
Millones Soles
|
Millones Dólares
|
|
1,107,897.78
|
325,756.48
|
|
Alzas y Bajas de Hoy
|
|
Subieron:
|
81
|
Bajaron:
|
39
|
Se mantuvieron:
|
9
|
|
Mayores Alzas
|
|
Mercado
|
Valores
|
Anterior
|
Cierre (S/)
|
Variación
|
|
Fecha
|
Cotización (S/)
|
|
Local
|
GLORIAI1
|
10/06
|
10.20
|
11.27
|
10.49%
|
|
BVN
|
10/06
|
US$ 30.60
|
US$ 32.94
|
7.65%
|
|
VOLCABC1
|
10/06
|
0.81
|
0.87
|
7.41%
|
|
SCCO
|
10/06
|
US$ 167.00
|
US$ 179.00
|
7.19%
|
|
Extranjero
|
INTC
|
10/06
|
US$ 104.92
|
US$ 117.28
|
11.78%
|
|
MU
|
10/06
|
US$ 901.00
|
US$ 996.50
|
10.60%
|
|
NUGT
|
10/06
|
US$ 115.00
|
US$ 124.50
|
8.26%
|
|
SOXL
|
10/06
|
US$ 205.75
|
US$ 221.00
|
7.41%
|
|
Mayores Bajas
|
|
Mercado
|
Valores
|
Anterior
|
Cierre (S/)
|
Variación
|
|
Fecha
|
Cotización (S/)
|
|
Local
|
RIMSEGC1
|
09/06
|
1.21
|
1.02
|
-15.70%
|
|
NUAM
|
04/06
|
US$ 6.38
|
US$ 5.80
|
-9.15%
|
|
CASAGRC1
|
10/06
|
10.56
|
10.00
|
-5.30%
|
|
PML
|
10/06
|
US$ 0.97
|
US$ 0.95
|
-2.06%
|
|
Extranjero
|
APP
|
03/06
|
US$ 563.69
|
US$ 490.46
|
-12.99%
|
|
ORCL
|
10/06
|
US$ 203.00
|
US$ 184.95
|
-8.89%
|
|
URA
|
08/06
|
US$ 45.92
|
US$ 43.20
|
-5.92%
|
|
GDXJ
|
05/06
|
US$ 101.61
|
US$ 95.78
|
-5.74%
|
|
|
Indices de Cotizaciones - Bolsas Mundiales
|
|
Bolsa
|
INDICE
Retorno Total
|
Moneda
|
Cierre
|
Variación %
|
|
Día
|
Mes
|
Año
|
Año USD
|
|
Nueva York
|
S&P 500
|
USD
|
16,529.44
|
1.75
|
-2.40
|
8.60
|
8.60
|
|
Nasdaq
|
Nasdaq 100
|
USD
|
35,925.85
|
3.29
|
-2.89
|
16.85
|
16.85
|
|
Toronto
|
S&P/TSX 60
|
CAD
|
7,152.48
|
1.28
|
0.80
|
10.70
|
8.83
|
|
B3 (Brasil)
|
IBOVESPA
|
BRL
|
171,497.24
|
1.71
|
-1.32
|
6.44
|
14.30
|
|
BMV (México)
|
S&P/BMV IRT
|
MXN
|
116,287.53
|
3.33
|
-2.35
|
5.74
|
10.52
|
|
Santiago
|
S&P IPSA
|
CLP
|
10,740.70
|
2.75
|
-0.44
|
2.47
|
1.86
|
|
Colombia
|
MSCI COLCAP*
|
COP
|
2,350.77
|
3.90
|
7.99
|
13.67
|
22.86
|
|
Europa
|
Stoxx 600
|
EUR
|
395.10
|
0.55
|
-0.65
|
7.27
|
5.71
|
|
Londres
|
FTSE 100
|
GBP
|
12,033.93
|
0.49
|
-0.97
|
5.53
|
5.08
|
|
Frankfurt
|
Dax 30
|
EUR
|
24,209.71
|
0.06
|
-3.57
|
-1.15
|
-2.58
|
|
Paris
|
CAC 40
|
EUR
|
27,132.12
|
0.52
|
0.40
|
3.07
|
1.57
|
|
Madrid
|
IBEX 35
|
EUR
|
67,511.40
|
0.81
|
-0.40
|
7.43
|
5.86
|
|
Shanghái - Shenzhen
|
CSI 300
|
CNY
|
7,009.13
|
-0.54
|
-3.29
|
2.67
|
5.97
|
|
Tokio
|
Topix
|
JPY
|
6,826.45
|
-0.45
|
-3.20
|
13.57
|
11.20
|
|
Tasas Efectivas Op. de Reporte y Tasas de Interes
|
|
Operaciones de Reporte
|
Tasa Efectiva Prom. S/ (%)
|
Tasa Efectiva Prom. USD (%)
|
|
O. R. Renta Variable
|
8.9685
|
7.5838
|
|
O. R. Instrumentos de Deuda
|
-.-
|
-.-
|
|
Tasas de Interes
|
Anterior (%)
|
Hoy (%)
|
Variación (%)
|
|
TAMEX
|
Tasa Act. Mon. Ext.
|
9.40
|
9.42
|
0.02
|
|
TIPMEX
|
Tasa Pas. Mon. Ext.
|
1.11
|
1.09
|
-0.02
|
|
TAMN
|
Tasa Act. Mon. Nac.
|
16.44
|
16.48
|
0.04
|
|
TIPMN
|
Tasa Pas. Mon. Nac.
|
1.96
|
2.01
|
0.05
|
|
Cotizaciones de Metales y Tipo de Cambio
|
|
Metales
|
Anterior
|
Hoy
|
Var. Día %
|
Var. Mes %
|
Var. Año %
|
|
Oro (COMEX)
|
US$/Oz.
|
4,100.00
|
4,205.30
|
2.57
|
-7.42
|
-2.67
|
|
Plata (COMEX)
|
US$/Oz.
|
64.60
|
63.89
|
-1.10
|
-15.51
|
-11.88
|
|
Cobre (COMEX)
|
US$/Lb.
|
6.249
|
6.259
|
0.16
|
-1.67
|
11.28
|
|
Zinc (LME)
|
US$/TM
|
3,555.50
|
3,491.00
|
-1.81
|
-1.69
|
11.75
|
|
Plomo (LME)
|
US$/TM
|
1,966.03
|
1,946.93
|
-0.97
|
-3.61
|
-2.90
|
|
Estaño (LME)
|
US$/TM
|
52,502.00
|
51,960.00
|
-1.03
|
-5.66
|
23.85
|
|
Tipo de Cambio
|
Compra
|
Venta
|
Promedio
|
|
Dólar Interbancario
|
Soles / Dólar
|
3.389
|
3.391
|
3.39
|
|
Euro
|
Dólar / Euro
|
1.1579
|
1.1582
|
1.158
|
|
Yen
|
Yen / Dólar
|
159.85
|
159.92
|
159.88
|
|
Montos Negociados y N° de Operaciones - Ult. 12 ruedas
|
|
|