|
Indices de Cotizaciones - MSCI PERÚ
|
|
Indice (Retorno Total S/)
|
Cierre
|
Variación %
|
|
Día
|
Mes
|
Año
|
Año USD
|
|
MSCI NUAM PERU GENERAL
|
51,525.28
|
-2.00
|
-1.86
|
18.54
|
16.04
|
|
MSCI NUAM PERU SELECT CAPPED 15%
|
1,322.67
|
-2.04
|
-2.69
|
16.38
|
13.93
|
|
MSCI NUAM PERU SELECT
|
2,508.90
|
-2.31
|
-1.48
|
21.34
|
18.78
|
|
MSCI NUAM USD *
|
1,831.55
|
-2.08
|
4.81
|
11.87
|
11.87
|
|
MSCI NUAM Peru Select Capped 15% - Intraday
|
|
|
Apertura:
|
1,349.98
|
Cierre:
|
1,322.67
|
Máxima:
|
1,355.60
|
Mínima:
|
1,322.18
|
|
Capitalización Total
del Mercado
|
Millones Soles
|
Millones Dólares
|
|
1,112,394.54
|
323,652.76
|
|
Alzas y Bajas de Hoy
|
|
Subieron:
|
61
|
Bajaron:
|
54
|
Se mantuvieron:
|
9
|
|
Mayores Alzas
|
|
Mercado
|
Valores
|
Anterior
|
Cierre (S/)
|
Variación
|
|
Fecha
|
Cotización (S/)
|
|
Local
|
NEXAPEC1
|
20/04
|
3.10
|
3.33
|
7.42%
|
|
GLORIAI1
|
20/04
|
7.30
|
7.55
|
3.42%
|
|
ATACOBC1
|
20/04
|
0.317
|
0.320
|
0.95%
|
|
CPACASC1
|
20/04
|
7.27
|
7.33
|
0.83%
|
|
Extranjero
|
ORCX
|
08/04
|
US$ 25.46
|
US$ 41.34
|
62.37%
|
|
PYPL
|
09/04
|
US$ 45.50
|
US$ 51.50
|
13.19%
|
|
SSO
|
08/04
|
US$ 55.60
|
US$ 61.50
|
10.61%
|
|
LIT
|
10/04
|
US$ 77.65
|
US$ 84.26
|
8.51%
|
|
Mayores Bajas
|
|
Mercado
|
Valores
|
Anterior
|
Cierre (S/)
|
Variación
|
|
Fecha
|
Cotización (S/)
|
|
Local
|
BVN
|
20/04
|
US$ 35.15
|
US$ 31.60
|
-7.49%
|
|
RIO
|
20/04
|
US$ 2.10
|
US$ 1.98
|
-5.71%
|
|
CDPR
|
17/04
|
US$ 0.55
|
US$ 0.52
|
-5.45%
|
|
AUNA
|
20/04
|
US$ 5.51
|
US$ 5.31
|
-3.63%
|
|
Extranjero
|
NUGT
|
20/04
|
US$ 216.34
|
US$ 201.00
|
-7.09%
|
|
GDX
|
17/04
|
US$ 102.01
|
US$ 95.37
|
-6.51%
|
|
JNJ
|
07/04
|
US$ 238.30
|
US$ 225.13
|
-5.53%
|
|
NEM
|
17/04
|
US$ 116.95
|
US$ 110.78
|
-5.28%
|
|
|
Indices de Cotizaciones - Bolsas Mundiales
|
|
Bolsa
|
INDICE
Retorno Total
|
Moneda
|
Cierre
|
Variación %
|
|
Día
|
Mes
|
Año
|
Año USD
|
|
Nueva York
|
S&P 500
|
USD
|
15,763.02
|
-0.63
|
8.26
|
3.56
|
3.56
|
|
Nasdaq
|
Nasdaq 100
|
USD
|
32,267.98
|
-0.42
|
11.56
|
4.96
|
4.96
|
|
Toronto
|
S&P/TSX 60
|
CAD
|
6,903.85
|
-1.29
|
3.61
|
6.85
|
7.38
|
|
B3 (Brasil)
|
IBOVESPA
|
BRL
|
196,132.06
|
Feriado
|
4.63
|
21.73
|
34.59
|
|
BMV (México)
|
S&P/BMV IRT
|
MXN
|
118,021.60
|
-1.82
|
0.46
|
7.32
|
11.60
|
|
Santiago
|
S&P IPSA
|
CLP
|
11,128.46
|
-1.90
|
4.59
|
6.17
|
7.36
|
|
Colombia
|
MSCI COLCAP*
|
COP
|
2,282.09
|
-0.21
|
-0.19
|
10.35
|
16.30
|
|
Europa
|
Stoxx 600
|
EUR
|
387.39
|
-0.81
|
6.11
|
5.17
|
5.09
|
|
Londres
|
FTSE 100
|
GBP
|
12,189.48
|
-1.05
|
3.36
|
6.89
|
7.14
|
|
Frankfurt
|
Dax 30
|
EUR
|
24,270.87
|
-0.60
|
7.01
|
-0.90
|
-0.97
|
|
Paris
|
CAC 40
|
EUR
|
26,697.29
|
-0.91
|
5.61
|
1.42
|
1.34
|
|
Madrid
|
IBEX 35
|
EUR
|
66,562.40
|
-0.62
|
7.07
|
5.92
|
5.84
|
|
Shanghái - Shenzhen
|
CSI 300
|
CNY
|
7,045.26
|
0.23
|
7.17
|
3.20
|
5.81
|
|
Tokio
|
Topix
|
JPY
|
6,714.86
|
-0.18
|
7.79
|
11.71
|
9.78
|
|
Tasas Efectivas Op. de Reporte y Tasas de Interes
|
|
Operaciones de Reporte
|
Tasa Efectiva Prom. S/ (%)
|
Tasa Efectiva Prom. USD (%)
|
|
O. R. Renta Variable
|
9.2495
|
7.6781
|
|
O. R. Instrumentos de Deuda
|
-.-
|
-.-
|
|
Tasas de Interes
|
Anterior (%)
|
Hoy (%)
|
Variación (%)
|
|
TAMEX
|
Tasa Act. Mon. Ext.
|
9.58
|
9.58
|
s.v.
|
|
TIPMEX
|
Tasa Pas. Mon. Ext.
|
1.19
|
1.19
|
s.v.
|
|
TAMN
|
Tasa Act. Mon. Nac.
|
16.20
|
16.20
|
s.v.
|
|
TIPMN
|
Tasa Pas. Mon. Nac.
|
1.96
|
1.96
|
s.v.
|
|
Cotizaciones de Metales y Tipo de Cambio
|
|
Metales
|
Anterior
|
Hoy
|
Var. Día %
|
Var. Mes %
|
Var. Año %
|
|
Oro (COMEX)
|
US$/Oz.
|
4,806.60
|
4,705.00
|
-2.11
|
0.54
|
8.90
|
|
Plata (COMEX)
|
US$/Oz.
|
79.95
|
76.41
|
-4.43
|
1.66
|
5.39
|
|
Cobre (COMEX)
|
US$/Lb.
|
6.036
|
5.970
|
-1.09
|
6.26
|
6.14
|
|
Zinc (LME)
|
US$/TM
|
3,446.00
|
3,408.50
|
-1.09
|
7.12
|
9.11
|
|
Plomo (LME)
|
US$/TM
|
1,982.30
|
1,965.60
|
-0.84
|
3.16
|
-1.97
|
|
Estaño (LME)
|
US$/TM
|
50,695.00
|
50,684.00
|
-0.02
|
8.45
|
20.81
|
|
Tipo de Cambio
|
Compra
|
Venta
|
Promedio
|
|
Euro
|
Dólar / Euro
|
1.1739
|
1.1746
|
1.1742
|
|
Yen
|
Yen / Dólar
|
159.41
|
159.43
|
159.42
|
|
Dólar Interbancario
|
Soles / Dólar
|
3.435
|
3.439
|
3.437
|
|
Montos Negociados y N° de Operaciones - Ult. 12 ruedas
|
|
|