|
Indices de Cotizaciones - MSCI PERÚ
|
|
Indice (Retorno Total S/)
|
Cierre
|
Variación %
|
|
Día
|
Mes
|
Año
|
Año USD
|
|
MSCI NUAM PERU GENERAL
|
51,973.91
|
-3.33
|
1.32
|
19.58
|
17.77
|
|
MSCI NUAM PERU SELECT CAPPED 15%
|
1,340.93
|
-2.66
|
1.08
|
17.99
|
16.21
|
|
MSCI NUAM PERU SELECT
|
2,464.52
|
-3.98
|
-0.92
|
19.19
|
17.39
|
|
MSCI NUAM USD *
|
1,689.72
|
-2.82
|
-3.71
|
3.21
|
3.21
|
|
MSCI NUAM Peru Select Capped 15% - Intraday
|
|
|
Apertura:
|
1,353.98
|
Cierre:
|
1,340.93
|
Máxima:
|
1,357.16
|
Mínima:
|
1,340.12
|
|
Capitalización Total
del Mercado
|
Millones Soles
|
Millones Dólares
|
|
1,064,514.67
|
311,626.07
|
|
Alzas y Bajas de Hoy
|
|
Subieron:
|
49
|
Bajaron:
|
92
|
Se mantuvieron:
|
14
|
|
Mayores Alzas
|
|
Mercado
|
Valores
|
Anterior
|
Cierre (S/)
|
Variación
|
|
Fecha
|
Cotización (S/)
|
|
Local
|
CASAGRC1
|
14/05
|
8.66
|
9.03
|
4.30%
|
|
BACKUSI1
|
14/05
|
22.95
|
23.46
|
2.22%
|
|
FERREYC1
|
14/05
|
3.69
|
3.75
|
1.54%
|
|
IPCHBC1
|
14/05
|
0.131
|
0.133
|
1.53%
|
|
Extranjero
|
MSFU
|
12/05
|
US$ 27.53
|
US$ 29.30
|
6.43%
|
|
PANW
|
14/05
|
US$ 234.95
|
US$ 245.00
|
4.28%
|
|
MSFT
|
14/05
|
US$ 410.50
|
US$ 427.99
|
4.26%
|
|
CRM
|
14/05
|
US$ 167.57
|
US$ 174.33
|
4.03%
|
|
Mayores Bajas
|
|
Mercado
|
Valores
|
Anterior
|
Cierre (S/)
|
Variación
|
|
Fecha
|
Cotización (S/)
|
|
Local
|
SNJUANI1
|
14/05
|
62.66
|
56.00
|
-10.63%
|
|
BVN
|
14/05
|
US$ 37.48
|
US$ 34.30
|
-8.48%
|
|
RIMSEGC1
|
14/05
|
1.10
|
1.03
|
-6.36%
|
|
VOLCABC1
|
14/05
|
0.80
|
0.75
|
-6.25%
|
|
Extranjero
|
NUGT
|
11/05
|
US$ 206.30
|
US$ 167.58
|
-18.77%
|
|
SIL
|
13/05
|
US$ 102.45
|
US$ 92.19
|
-10.01%
|
|
HBM
|
14/05
|
US$ 27.40
|
US$ 24.80
|
-9.49%
|
|
WPM
|
08/05
|
US$ 143.86
|
US$ 130.60
|
-9.22%
|
|
|
Indices de Cotizaciones - Bolsas Mundiales
|
|
Bolsa
|
INDICE
Retorno Total
|
Moneda
|
Cierre
|
Variación %
|
|
Día
|
Mes
|
Año
|
Año USD
|
|
Nueva York
|
S&P 500
|
USD
|
16,544.28
|
-1.22
|
2.83
|
8.70
|
8.70
|
|
Nasdaq
|
Nasdaq 100
|
USD
|
35,510.26
|
-1.52
|
6.15
|
15.50
|
15.50
|
|
Toronto
|
S&P/TSX 60
|
CAD
|
6,899.66
|
-0.89
|
-0.68
|
6.79
|
6.60
|
|
B3 (Brasil)
|
IBOVESPA
|
BRL
|
177,283.83
|
-0.61
|
-5.36
|
10.03
|
19.21
|
|
BMV (México)
|
S&P/BMV IRT
|
MXN
|
117,101.52
|
-1.78
|
0.44
|
6.48
|
10.80
|
|
Santiago
|
S&P IPSA
|
CLP
|
10,421.35
|
-0.58
|
-4.46
|
-0.57
|
-1.65
|
|
Colombia
|
MSCI COLCAP*
|
COP
|
2,101.08
|
-0.98
|
-3.53
|
1.60
|
0.91
|
|
Europa
|
Stoxx 600
|
EUR
|
384.29
|
-1.48
|
-0.28
|
4.33
|
3.20
|
|
Londres
|
FTSE 100
|
GBP
|
11,879.76
|
-1.71
|
-1.52
|
4.18
|
2.97
|
|
Frankfurt
|
Dax 30
|
EUR
|
23,950.57
|
-2.07
|
-1.41
|
-2.20
|
-3.27
|
|
Paris
|
CAC 40
|
EUR
|
26,108.00
|
-1.57
|
-1.11
|
-0.82
|
-1.90
|
|
Madrid
|
IBEX 35
|
EUR
|
65,008.60
|
-1.05
|
-0.87
|
3.44
|
2.32
|
|
Shanghái - Shenzhen
|
CSI 300
|
CNY
|
7,191.91
|
-1.11
|
1.15
|
5.35
|
8.20
|
|
Tokio
|
Topix
|
JPY
|
6,882.14
|
-0.39
|
3.67
|
14.49
|
12.99
|
|
Tasas Efectivas Op. de Reporte y Tasas de Interes
|
|
Operaciones de Reporte
|
Tasa Efectiva Prom. S/ (%)
|
Tasa Efectiva Prom. USD (%)
|
|
O. R. Renta Variable
|
9.0058
|
8.2648
|
|
O. R. Instrumentos de Deuda
|
-.-
|
-.-
|
|
Tasas de Interes
|
Anterior (%)
|
Hoy (%)
|
Variación (%)
|
|
TAMEX
|
Tasa Act. Mon. Ext.
|
9.52
|
9.51
|
-0.01
|
|
TIPMEX
|
Tasa Pas. Mon. Ext.
|
1.14
|
1.15
|
0.01
|
|
TAMN
|
Tasa Act. Mon. Nac.
|
16.57
|
16.58
|
0.01
|
|
TIPMN
|
Tasa Pas. Mon. Nac.
|
1.97
|
1.98
|
0.01
|
|
Cotizaciones de Metales y Tipo de Cambio
|
|
Metales
|
Anterior
|
Hoy
|
Var. Día %
|
Var. Mes %
|
Var. Año %
|
|
Oro (COMEX)
|
US$/Oz.
|
4,654.70
|
4,555.80
|
-2.12
|
-1.36
|
5.45
|
|
Plata (COMEX)
|
US$/Oz.
|
84.91
|
77.16
|
-9.13
|
4.55
|
6.43
|
|
Cobre (COMEX)
|
US$/Lb.
|
6.548
|
6.242
|
-4.66
|
4.74
|
10.99
|
|
Zinc (LME)
|
US$/TM
|
3,528.50
|
3,584.50
|
1.59
|
8.16
|
14.74
|
|
Plomo (LME)
|
US$/TM
|
2,015.65
|
1,983.80
|
-1.58
|
1.54
|
-1.06
|
|
Estaño (LME)
|
US$/TM
|
56,046.00
|
54,656.00
|
-2.48
|
12.11
|
30.28
|
|
Tipo de Cambio
|
Compra
|
Venta
|
Promedio
|
|
Dólar Interbancario
|
Soles / Dólar
|
3.434
|
3.4365
|
3.4352
|
|
Euro
|
Dólar / Euro
|
1.162
|
1.1622
|
1.1621
|
|
Yen
|
Yen / Dólar
|
158.76
|
158.77
|
158.76
|
|
Montos Negociados y N° de Operaciones - Ult. 12 ruedas
|
|
|