| Negociación en bolsas extranjeras |
Actualizado al 31 de marzo de 2026 |
|
Nemónico
|
Empresa
|
Mercado donde se Negocia
|
Cotizaciones
|
Volumen (N° de ADR'S O Acciones)
|
Var. Dia %
|
|
Anterior
|
Apertura
US$
|
Cierre
US$
|
Máxima
US$
|
Mínima
US$
|
|
US$
|
Fecha
|
|
ACCIONES
|
|
|
|
|
|
|
|
|
|
|
|
AGMR
|
Silver Mountain Resources Inc.
|
TSX Venture
|
2.64
|
30/03/2026
|
2.70
|
2.77
|
2.87
|
2.65
|
753,606
|
5.05
|
|
AUNA
|
Auna S.A.
|
NYSE
|
5.28
|
30/03/2026
|
5.36
|
5.51
|
5.55
|
5.35
|
184,270
|
4.36
|
|
BAP
|
Credicorp
|
NYSE
|
319.43
|
30/03/2026
|
325.40
|
339.18
|
340.01
|
320.36
|
187,727
|
6.18
|
|
CDPR
|
Cerro de Pasco Resources Inc.
|
TSX Venture
|
0.52
|
30/03/2026
|
0.53
|
0.54
|
0.55
|
0.52
|
889,835
|
4.17
|
|
ECU
|
Element 29 Resources Inc.
|
TSX Venture
|
0.75
|
30/03/2026
|
0.77
|
0.80
|
0.81
|
0.76
|
77,510
|
5.71
|
|
IFS
|
Intercorp Financial Services
|
NYSE
|
48.20
|
30/03/2026
|
48.85
|
50.20
|
50.45
|
48.45
|
54,803
|
4.15
|
|
MIRL
|
Minera IRL Ltd.
|
CSE
|
0.014
|
28/03/2025
|
.......
|
.......
|
.......
|
.......
|
0
|
0.00
|
|
NUAM
|
Holding Bursátil Regional S.A.
|
Bolsa de Santiago
|
5.45
|
30/03/2026
|
5.45
|
5.48
|
5.48
|
5.45
|
44,126
|
0.40
|
|
PML
|
Panoro Minerals Ltd.
|
TSX Venture
|
0.489
|
30/03/2026
|
0.489
|
0.50
|
0.51
|
0.467
|
121,200
|
2.94
|
|
PPX
|
PPX Mining Corp.
|
TSX Venture
|
0.194
|
30/03/2026
|
0.201
|
0.194
|
0.201
|
0.194
|
132,100
|
0.00
|
|
REG
|
Regulus Resources Inc.
|
TSX Venture
|
2.71
|
30/03/2026
|
2.73
|
2.95
|
3.06
|
2.71
|
171,871
|
8.75
|
|
RIO
|
RIO2 Ltd.
|
TSX
|
1.82
|
30/03/2026
|
1.88
|
1.96
|
1.98
|
1.86
|
1,942,031
|
7.51
|
|
SCCO
|
Southern Peru Copper Corp.
|
NYSE
|
159.28
|
30/03/2026
|
163.65
|
172.06
|
172.31
|
163.05
|
474,018
|
8.02
|
|
STG
|
STRACON Group Holding Inc.
|
TSX
|
7.56
|
30/03/2026
|
.......
|
.......
|
.......
|
.......
|
0
|
0.00
|
|
ADR
|
|
|
|
|
|
|
|
|
|
|
|
BVN
|
Compañía de Minas Buenaventura
|
NYSE
|
33.96
|
30/03/2026
|
34.83
|
36.04
|
36.14
|
34.54
|
398,353
|
6.12
|
|
CPAC
|
Cementos Pacasmayo S.A.A.
|
NYSE
|
9.53
|
30/03/2026
|
9.63
|
10.00
|
10.70
|
9.63
|
41,012
|
4.93
|
|
|
|