| Negociación en bolsas extranjeras |
Actualizado al 21 de abril de 2026 |
|
Nemónico
|
Empresa
|
Mercado donde se Negocia
|
Cotizaciones
|
Volumen (N° de ADR'S O Acciones)
|
Var. Dia %
|
|
Anterior
|
Apertura
US$
|
Cierre
US$
|
Máxima
US$
|
Mínima
US$
|
|
US$
|
Fecha
|
|
ACCIONES
|
|
|
|
|
|
|
|
|
|
|
|
AGMR
|
Silver Mountain Resources Inc.
|
TSX Venture
|
3.18
|
20/04/2026
|
3.14
|
2.87
|
3.18
|
2.82
|
282,085
|
-9.78
|
|
AUNA
|
Auna S.A.
|
NYSE
|
5.52
|
20/04/2026
|
5.50
|
5.27
|
5.61
|
5.25
|
219,711
|
-4.53
|
|
BAP
|
Credicorp
|
NYSE
|
335.85
|
20/04/2026
|
337.71
|
333.22
|
344.96
|
331.12
|
71,659
|
-0.78
|
|
CDPR
|
Cerro de Pasco Resources Inc.
|
TSX Venture
|
0.56
|
20/04/2026
|
0.56
|
0.54
|
0.56
|
0.53
|
496,085
|
-2.63
|
|
ECU
|
Element 29 Resources Inc.
|
TSX Venture
|
1.00
|
20/04/2026
|
1.02
|
0.97
|
1.02
|
0.97
|
220,779
|
-2.92
|
|
IFS
|
Intercorp Financial Services
|
NYSE
|
48.99
|
20/04/2026
|
49.14
|
47.70
|
49.50
|
47.43
|
46,481
|
-2.63
|
|
MIRL
|
Minera IRL Ltd.
|
CSE
|
0.015
|
28/03/2025
|
.......
|
.......
|
.......
|
.......
|
0
|
0.00
|
|
NUAM
|
Holding Bursátil Regional S.A.
|
Bolsa de Santiago
|
5.70
|
20/04/2026
|
5.70
|
5.71
|
5.71
|
5.70
|
5,342
|
0.19
|
|
PML
|
Panoro Minerals Ltd.
|
TSX Venture
|
0.75
|
20/04/2026
|
0.75
|
0.72
|
0.75
|
0.69
|
769,894
|
-4.85
|
|
PPX
|
PPX Mining Corp.
|
TSX Venture
|
0.176
|
20/04/2026
|
0.183
|
0.183
|
0.183
|
0.183
|
93,100
|
4.17
|
|
REG
|
Regulus Resources Inc.
|
TSX Venture
|
3.08
|
20/04/2026
|
3.08
|
2.88
|
3.11
|
2.88
|
41,664
|
-6.41
|
|
RIO
|
RIO2 Ltd.
|
TSX
|
2.11
|
20/04/2026
|
2.12
|
1.96
|
2.12
|
1.95
|
1,042,942
|
-6.94
|
|
SCCO
|
Southern Peru Copper Corp.
|
NYSE
|
190.76
|
20/04/2026
|
189.82
|
183.53
|
192.76
|
182.69
|
345,403
|
-3.79
|
|
STG
|
STRACON Group Holding Inc.
|
TSX
|
7.70
|
20/04/2026
|
.......
|
.......
|
.......
|
.......
|
0
|
0.00
|
|
ADR
|
|
|
|
|
|
|
|
|
|
|
|
BVN
|
Compañía de Minas Buenaventura
|
NYSE
|
35.08
|
20/04/2026
|
33.77
|
31.76
|
33.96
|
31.64
|
379,260
|
-9.46
|
|
CPAC
|
Cementos Pacasmayo S.A.A.
|
NYSE
|
10.76
|
20/04/2026
|
10.76
|
10.88
|
10.88
|
10.76
|
38,684
|
1.12
|
|
|
|