| Negociación en bolsas extranjeras |
Actualizado al 24 de junio de 2026 |
|
Nemónico
|
Empresa
|
Mercado donde se Negocia
|
Cotizaciones
|
Volumen (N° de ADR'S O Acciones)
|
Var. Dia %
|
|
Anterior
|
Apertura
US$
|
Cierre
US$
|
Máxima
US$
|
Mínima
US$
|
|
US$
|
Fecha
|
|
ACCIONES
|
|
|
|
|
|
|
|
|
|
|
|
AGMR
|
Silver Mountain Resources Inc.
|
TSX Venture
|
2.39
|
23/06/2026
|
2.31
|
2.21
|
2.33
|
2.15
|
308,582
|
-7.21
|
|
AUNA
|
Auna S.A.
|
NYSE
|
5.08
|
23/06/2026
|
5.06
|
4.93
|
5.12
|
4.93
|
171,939
|
-2.95
|
|
BAP
|
Credicorp
|
NYSE
|
368.77
|
23/06/2026
|
371.19
|
376.49
|
385.51
|
371.19
|
129,453
|
2.09
|
|
CDPR
|
Cerro de Pasco Resources Inc.
|
TSX Venture
|
0.436
|
23/06/2026
|
0.436
|
0.422
|
0.443
|
0.415
|
641,295
|
-3.23
|
|
ECU
|
Element 29 Resources Inc.
|
TSX Venture
|
1.01
|
23/06/2026
|
1.05
|
1.12
|
1.13
|
1.04
|
146,315
|
11.11
|
|
IFS
|
Intercorp Financial Services
|
NYSE
|
54.84
|
23/06/2026
|
55.02
|
54.76
|
55.56
|
54.54
|
47,641
|
-0.15
|
|
MIRL
|
Minera IRL Ltd.
|
CSE
|
0.014
|
28/03/2025
|
.......
|
.......
|
.......
|
.......
|
0
|
0.00
|
|
NUAM
|
Holding Bursátil Regional S.A.
|
Bolsa de Santiago
|
6.68
|
23/06/2026
|
6.66
|
6.67
|
6.67
|
6.66
|
7,781
|
-0.16
|
|
PML
|
Panoro Minerals Ltd.
|
TSX Venture
|
1.08
|
23/06/2026
|
1.06
|
0.98
|
1.06
|
0.98
|
340,156
|
-9.09
|
|
PPX
|
PPX Mining Corp.
|
TSX Venture
|
0.148
|
23/06/2026
|
0.155
|
0.155
|
0.155
|
0.155
|
547
|
4.76
|
|
REG
|
Regulus Resources Inc.
|
TSX Venture
|
2.66
|
23/06/2026
|
2.71
|
2.67
|
2.71
|
2.53
|
62,442
|
0.26
|
|
RIO
|
RIO2 Ltd.
|
TSX
|
1.80
|
23/06/2026
|
1.74
|
1.71
|
1.77
|
1.65
|
1,431,866
|
-5.08
|
|
SCCO
|
Southern Peru Copper Corp.
|
NYSE
|
178.57
|
23/06/2026
|
172.28
|
171.84
|
175.00
|
169.70
|
371,739
|
-3.77
|
|
STG
|
STRACON Group Holding Inc.
|
TSX
|
7.39
|
23/06/2026
|
.......
|
.......
|
.......
|
.......
|
0
|
0.00
|
|
ADR
|
|
|
|
|
|
|
|
|
|
|
|
BVN
|
Compañía de Minas Buenaventura
|
NYSE
|
31.00
|
23/06/2026
|
29.92
|
29.75
|
30.50
|
29.43
|
392,388
|
-4.03
|
|
CPAC
|
Cementos Pacasmayo S.A.A.
|
NYSE
|
12.01
|
23/06/2026
|
12.08
|
11.99
|
12.08
|
11.92
|
9,823
|
-0.17
|
|
|
|