| Negociación en bolsas extranjeras |
Actualizado al 18 de mayo de 2026 |
|
Nemónico
|
Empresa
|
Mercado donde se Negocia
|
Cotizaciones
|
Volumen (N° de ADR'S O Acciones)
|
Var. Dia %
|
|
Anterior
|
Apertura
US$
|
Cierre
US$
|
Máxima
US$
|
Mínima
US$
|
|
US$
|
Fecha
|
|
ACCIONES
|
|
|
|
|
|
|
|
|
|
|
|
AGMR
|
Silver Mountain Resources Inc.
|
TSX Venture
|
3.13
|
14/05/2026
|
2.99
|
2.99
|
3.06
|
2.87
|
660,827
|
-4.31
|
|
AUNA
|
Auna S.A.
|
NYSE
|
4.80
|
15/05/2026
|
4.80
|
4.86
|
4.95
|
4.76
|
143,215
|
1.25
|
|
BAP
|
Credicorp
|
NYSE
|
316.31
|
15/05/2026
|
302.09
|
303.86
|
309.22
|
301.89
|
93,969
|
-3.94
|
|
CDPR
|
Cerro de Pasco Resources Inc.
|
TSX Venture
|
0.52
|
14/05/2026
|
0.51
|
0.481
|
0.51
|
0.473
|
720,597
|
-8.33
|
|
ECU
|
Element 29 Resources Inc.
|
TSX Venture
|
0.98
|
14/05/2026
|
0.98
|
0.94
|
1.00
|
0.93
|
232,190
|
-3.73
|
|
IFS
|
Intercorp Financial Services
|
NYSE
|
44.85
|
15/05/2026
|
44.86
|
44.95
|
45.44
|
44.86
|
66,287
|
0.22
|
|
MIRL
|
Minera IRL Ltd.
|
CSE
|
0.015
|
28/03/2025
|
.......
|
.......
|
.......
|
.......
|
0
|
0.00
|
|
NUAM
|
Holding Bursátil Regional S.A.
|
Bolsa de Santiago
|
5.58
|
13/05/2026
|
5.57
|
5.57
|
5.57
|
5.57
|
2,913
|
-0.22
|
|
PML
|
Panoro Minerals Ltd.
|
TSX Venture
|
0.95
|
14/05/2026
|
0.95
|
0.96
|
0.97
|
0.87
|
2,819,968
|
1.54
|
|
PPX
|
PPX Mining Corp.
|
TSX Venture
|
0.175
|
14/05/2026
|
0.16
|
0.182
|
0.182
|
0.16
|
10,500
|
4.17
|
|
REG
|
Regulus Resources Inc.
|
TSX Venture
|
2.99
|
14/05/2026
|
2.97
|
2.90
|
2.97
|
2.82
|
30,631
|
-2.93
|
|
RIO
|
RIO2 Ltd.
|
TSX
|
2.37
|
14/05/2026
|
2.28
|
2.21
|
2.29
|
2.19
|
1,070,489
|
-6.77
|
|
SCCO
|
Southern Peru Copper Corp.
|
NYSE
|
176.78
|
15/05/2026
|
178.52
|
171.90
|
178.52
|
169.22
|
333,255
|
-2.76
|
|
STG
|
STRACON Group Holding Inc.
|
TSX
|
7.66
|
14/05/2026
|
.......
|
.......
|
.......
|
.......
|
0
|
0.00
|
|
ADR
|
|
|
|
|
|
|
|
|
|
|
|
BVN
|
Compañía de Minas Buenaventura
|
NYSE
|
34.29
|
15/05/2026
|
34.49
|
34.01
|
34.73
|
33.91
|
217,570
|
-0.82
|
|
CPAC
|
Cementos Pacasmayo S.A.A.
|
NYSE
|
10.51
|
15/05/2026
|
10.53
|
10.55
|
10.55
|
10.44
|
1,504
|
0.38
|
|
|
|